Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.828 7.059 6.713 7.001 549,759 +0.26(+3.84%)
Oct 30, 2023 6.713 6.857 6.608 6.742 528,568 +0.03(+0.43%)
Oct 27, 2023 6.675 6.828 6.646 6.713 234,518 +0.09(+1.30%)
Oct 26, 2023 6.627 6.713 6.627 6.627 240,434 -0.01(-0.14%)
Oct 25, 2023 6.828 6.828 6.637 6.637 335,456 -0.22(-3.22%)
Oct 24, 2023 6.876 6.915 6.622 6.857 432,615 +0.05(+0.70%)
Oct 23, 2023 6.761 6.915 6.685 6.809 432,593 +0.09(+1.39%)
Oct 20, 2023 6.830 6.915 6.707 6.716 279,842 -0.13(-1.94%)
Oct 19, 2023 6.982 7.084 6.830 6.849 246,170 -0.14(-2.04%)
Oct 18, 2023 7.209 7.295 6.906 6.991 353,367 -0.21(-2.90%)
Oct 17, 2023 7.219 7.276 7.143 7.200 228,161 -0.02(-0.26%)
Oct 16, 2023 7.285 7.342 7.191 7.219 207,140 -0.08(-1.04%)
Oct 13, 2023 7.342 7.390 7.285 7.295 133,475 -0.05(-0.65%)
Oct 12, 2023 7.437 7.466 7.333 7.342 209,557 -0.09(-1.28%)
Oct 11, 2023 7.418 7.523 7.380 7.437 192,011 +0.03(+0.38%)
Oct 10, 2023 7.323 7.466 7.314 7.409 143,348 +0.08(+1.03%)
Oct 09, 2023 7.209 7.342 7.209 7.333 202,478 +0.08(+1.05%)
Oct 06, 2023 7.314 7.380 7.162 7.257 231,090 -0.06(-0.78%)
Oct 05, 2023 7.314 7.399 7.295 7.314 151,443 -0.07(-0.90%)
Oct 04, 2023 7.380 7.428 7.295 7.380 228,168 +0.02(+0.26%)
Oct 03, 2023 7.494 7.548 7.304 7.361 183,308 -0.14(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.