Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.249 7.470 7.461 552,101 +0.19(+2.66%)
Jan 28, 2022 7.102 7.359 7.037 7.267 1,358,033 +0.16(+2.20%)
Jan 27, 2022 7.074 7.240 6.949 7.111 1,095,561 +0.11(+1.58%)
Jan 26, 2022 7.046 7.125 6.890 7.000 782,199 +0.05(+0.66%)
Jan 25, 2022 6.705 6.973 6.632 6.954 787,588 +0.07(+1.07%)
Jan 24, 2022 6.586 6.899 6.484 6.880 1,003,385 +0.18(+2.61%)
Jan 21, 2022 6.742 6.876 6.586 6.705 1,618,558 -0.15(-2.15%)
Jan 20, 2022 6.752 7.028 6.724 6.853 2,277,007 +0.16(+2.34%)
Jan 19, 2022 6.724 6.862 6.678 6.696 646,090 -0.02(-0.27%)
Jan 18, 2022 6.862 6.890 6.715 6.715 532,111 -0.22(-3.19%)
Jan 14, 2022 6.936 0 -0.01(-0.13%)
Jan 13, 2022 7.129 7.203 6.945 6.945 777,521 -0.13(-1.82%)
Jan 12, 2022 7.138 7.211 6.945 7.074 1,672,648 +0.01(+0.13%)
Jan 11, 2022 6.927 7.074 6.917 7.065 1,121,419 +0.17(+2.40%)
Jan 10, 2022 6.908 7.009 6.728 6.899 1,036,857 -0.01(-0.13%)
Jan 07, 2022 6.890 7.004 6.857 6.908 1,890,821 +0.04(+0.54%)
Jan 06, 2022 6.834 6.945 6.784 6.871 831,505 +0.01(+0.13%)
Jan 05, 2022 7.129 7.194 6.862 6.862 749,138 -0.22(-3.12%)
Jan 04, 2022 7.175 7.359 7.055 7.083 691,022 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.