Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.8260	0.8260	0.8260	0	+0.01(+0.73%)
Jan 30, 2017	0.8200	0.8200	0.8200	0.8200	1,900	-0.03(-3.42%)
Jan 26, 2017		0.8490	0.8490	0.8490	0	-0.03(-2.89%)
Jan 25, 2017	0.8610	0.8743	0.8610	0.8743	945	+0.07(+8.07%)
Jan 24, 2017	0.8040	0.8090	0.8040	0.8090	2,000	-0.07(-8.35%)
Jan 23, 2017	0.8550	0.8827	0.8550	0.8827	3,500	+0.09(+11.30%)
Jan 20, 2017	0.7931	0.7931	0.7931	0.7931	400	-0.01(-1.60%)
Jan 19, 2017	0.8050	0.8060	0.8050	0.8060	10,500	-0.02(-2.30%)
Jan 18, 2017	0.8250	0.8250	0.8250	0.8250	1,000	+0.01(+0.61%)
Jan 13, 2017		0.8200	0.8200	0.8200	0	-0.01(-1.55%)
Jan 12, 2017	0.8477	0.8477	0.8300	0.8329	30,300	-0.04(-4.17%)
Jan 10, 2017		0.8691	0.8691	0.8691	92	+0.01(+0.60%)
Jan 09, 2017	0.9350	0.9350	0.8639	0.8639	10,100	-0.02(-2.49%)
Jan 06, 2017	0.9240	0.9240	0.8860	0.8860	10,092	-0.04(-4.73%)
Jan 05, 2017	0.8687	0.9300	0.8687	0.9300	4,144	+0.07(+8.39%)
Jan 04, 2017	0.8579	0.8580	0.8579	0.8580	16,100	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bioasis Technologies Inc (OP: BIOAF )

Historical Prices