Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.760 -0.100 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.050 8.170 7.820 8.170 5,156 +0.31(+3.94%)
Sep 28, 2023 7.860 7.860 7.860 7.860 231 -0.08(-1.01%)
Sep 27, 2023 8.250 8.260 7.940 7.940 3,866 -0.34(-4.11%)
Sep 26, 2023 7.898 8.280 7.800 8.280 6,355 +0.23(+2.86%)
Sep 25, 2023 8.200 8.050 8.050 8.050 4,542 -0.15(-1.83%)
Sep 22, 2023 8.340 8.340 8.200 8.200 3,671 -0.08(-0.97%)
Sep 21, 2023 8.250 8.357 8.060 8.280 11,467 +0.06(+0.73%)
Sep 20, 2023 8.235 8.564 8.050 8.220 13,769 -0.35(-4.08%)
Sep 19, 2023 8.400 8.640 8.250 8.570 1,741 +0.12(+1.42%)
Sep 18, 2023 8.370 8.610 8.220 8.450 5,832 -0.01(-0.12%)
Sep 15, 2023 8.590 8.626 8.150 8.460 11,142 -0.10(-1.17%)
Sep 14, 2023 8.650 8.660 8.450 8.560 2,092 +0.09(+1.06%)
Sep 13, 2023 8.590 8.730 8.470 8.470 3,862 -0.03(-0.35%)
Sep 12, 2023 8.772 8.772 8.460 8.500 1,555 +0.00(+0.00%)
Sep 11, 2023 8.230 8.610 8.140 8.500 9,391 +0.15(+1.80%)
Sep 08, 2023 8.410 8.410 8.290 8.350 2,204 +0.14(+1.71%)
Sep 07, 2023 8.300 8.760 7.940 8.210 23,338 -0.09(-1.08%)
Sep 06, 2023 8.890 8.980 8.300 8.300 19,676 -0.26(-3.02%)
Sep 05, 2023 8.630 8.800 8.394 8.559 6,637 +0.01(+0.10%)
Sep 01, 2023 8.630 8.980 8.510 8.550 11,810 -0.14(-1.61%)
Aug 31, 2023 8.970 9.030 8.690 8.690 14,625 -0.03(-0.34%)
Aug 30, 2023 8.750 9.100 8.690 8.720 18,447 -0.11(-1.25%)
Aug 29, 2023 8.702 8.830 8.702 8.830 1,705 +0.14(+1.61%)
Aug 28, 2023 8.660 8.980 8.560 8.690 1,650 -0.06(-0.69%)
Aug 25, 2023 8.760 9.050 8.750 8.750 17,958 +0.01(+0.11%)
Aug 24, 2023 8.570 8.770 8.430 8.740 7,797 +0.01(+0.11%)
Aug 23, 2023 8.770 8.770 8.700 8.730 5,212 -0.10(-1.13%)
Aug 22, 2023 8.970 9.020 8.750 8.830 11,517 -0.05(-0.56%)
Aug 21, 2023 8.800 9.280 8.500 8.880 21,091 -0.04(-0.45%)
Aug 18, 2023 8.900 9.300 8.900 8.920 24,337 -0.27(-2.94%)
Aug 17, 2023 8.890 9.230 8.890 9.190 3,673 -0.07(-0.76%)
Aug 16, 2023 9.030 9.260 9.030 9.260 960 +0.23(+2.55%)
Aug 15, 2023 8.940 9.085 8.810 9.030 6,932 +0.09(+1.01%)
Aug 14, 2023 9.270 9.290 8.940 8.940 1,807 -0.32(-3.46%)
Aug 11, 2023 9.040 9.619 9.030 9.260 14,214 +0.08(+0.87%)
Aug 10, 2023 8.730 9.540 8.520 9.180 28,537 +0.42(+4.79%)
Aug 09, 2023 9.390 9.390 8.760 8.760 8,705 -0.36(-3.95%)
Aug 08, 2023 9.000 9.470 9.000 9.120 7,324 +0.32(+3.64%)
Aug 07, 2023 8.870 8.870 8.750 8.800 5,361 -0.26(-2.87%)
Aug 04, 2023 8.850 9.540 8.850 9.060 35,116 +0.01(+0.11%)
Aug 03, 2023 8.600 9.240 8.560 9.050 19,413 +0.48(+5.60%)
Aug 02, 2023 8.200 8.860 7.960 8.570 63,467 +0.67(+8.48%)
Aug 01, 2023 8.050 8.240 7.820 7.900 11,964 -0.25(-3.07%)
Jul 31, 2023 8.200 8.390 7.975 8.150 36,112 +0.19(+2.39%)
Jul 28, 2023 8.090 8.110 7.860 7.960 12,215 -0.04(-0.50%)
Jul 27, 2023 8.020 8.500 7.835 8.000 13,950 -0.17(-2.08%)
Jul 26, 2023 8.290 8.500 7.770 8.170 26,798 -0.11(-1.33%)
Jul 25, 2023 8.360 8.400 7.870 8.280 12,771 -0.03(-0.36%)
Jul 24, 2023 8.420 8.650 8.310 8.310 8,273 -0.30(-3.48%)
Jul 21, 2023 8.370 8.810 8.370 8.610 6,458 +0.28(+3.36%)
Jul 20, 2023 8.850 8.850 8.300 8.330 9,065 -0.40(-4.58%)
Jul 19, 2023 8.430 8.790 8.310 8.730 51,438 +0.24(+2.83%)
Jul 18, 2023 8.470 8.690 8.400 8.490 69,391 +0.09(+1.07%)
Jul 17, 2023 8.600 8.660 8.400 8.400 24,879 -0.21(-2.44%)
Jul 14, 2023 8.520 8.760 8.510 8.610 8,200 -0.26(-2.93%)
Jul 13, 2023 8.870 8.920 8.870 8.870 4,430 -0.10(-1.11%)
Jul 12, 2023 8.690 8.970 8.680 8.970 3,942 +0.20(+2.28%)
Jul 11, 2023 8.650 8.770 8.000 8.770 29,197 +0.26(+3.06%)
Jul 10, 2023 8.560 8.900 8.500 8.510 8,320 -0.16(-1.85%)
Jul 07, 2023 8.910 9.360 8.210 8.670 126,497 -0.04(-0.46%)
Jul 06, 2023 9.230 9.230 8.670 8.710 2,186 -0.45(-4.91%)
Jul 05, 2023 9.850 9.850 9.160 9.160 5,807 -0.48(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.