Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0189 0.0230 0.0189 0.0205 253,783 +0.00(+7.89%)
Sep 28, 2023 0.0189 0.0214 0.0181 0.0190 77,199 +0.00(+0.53%)
Sep 27, 2023 0.0180 0.0196 0.0180 0.0189 277,900 -0.00(-3.08%)
Sep 26, 2023 0.0193 0.0195 0.0189 0.0195 134,950 +0.00(+0.00%)
Sep 25, 2023 0.0192 0.0195 0.0189 0.0195 249,262 +0.00(+3.17%)
Sep 22, 2023 0.0200 0.0200 0.0177 0.0189 118,308 +0.00(+2.72%)
Sep 21, 2023 0.0203 0.0203 0.0184 0.0184 91,365 -0.00(-8.00%)
Sep 20, 2023 0.0240 0.0240 0.0187 0.0200 216,632 +0.00(+0.00%)
Sep 19, 2023 0.0214 0.0214 0.0198 0.0200 170,513 -0.00(-12.28%)
Sep 18, 2023 0.0221 0.0228 0.0201 0.0228 127,406 +0.00(+2.24%)
Sep 15, 2023 0.0220 0.0230 0.0200 0.0223 328,605 -0.00(-1.76%)
Sep 14, 2023 0.0249 0.0249 0.0227 0.0227 112,006 -0.00(-6.20%)
Sep 13, 2023 0.0248 0.0250 0.0240 0.0242 352,451 -0.00(-8.33%)
Sep 12, 2023 0.0255 0.0264 0.0245 0.0264 319,463 -0.00(-0.38%)
Sep 11, 2023 0.0256 0.0265 0.0250 0.0265 84,353 +0.00(+0.38%)
Sep 08, 2023 0.0260 0.0287 0.0250 0.0264 75,282 -0.00(-8.33%)
Sep 07, 2023 0.0268 0.0300 0.0255 0.0288 235,865 +0.00(+1.05%)
Sep 06, 2023 0.0280 0.0285 0.0252 0.0285 144,068 -0.00(-8.06%)
Sep 05, 2023 0.0310 0.0310 0.0265 0.0310 286,047 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.