Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.717 10.01 9.681 9.948 935,523 +0.26(+2.66%)
Sep 28, 2017 9.478 9.690 9.469 9.690 1,011,169 +0.23(+2.43%)
Sep 27, 2017 9.478 9.496 9.331 9.459 584,778 +0.00(+0.00%)
Sep 26, 2017 9.248 9.515 9.229 9.459 498,375 +0.20(+2.19%)
Sep 25, 2017 9.358 9.423 9.202 9.257 525,099 -0.11(-1.18%)
Sep 22, 2017 9.165 9.377 9.146 9.367 533,153 +0.19(+2.11%)
Sep 21, 2017 9.063 9.229 9.017 9.174 503,087 +0.12(+1.32%)
Sep 20, 2017 9.091 9.165 9.017 9.054 385,177 -0.04(-0.41%)
Sep 19, 2017 9.340 9.377 9.073 9.091 915,460 -0.25(-2.66%)
Sep 18, 2017 9.358 9.552 9.321 9.340 997,853 -0.03(-0.29%)
Sep 15, 2017 9.349 9.478 9.340 9.367 1,030,482 +0.01(+0.10%)
Sep 14, 2017 9.248 9.404 9.091 9.358 706,730 +0.08(+0.89%)
Sep 13, 2017 8.971 9.284 8.953 9.275 544,227 +0.30(+3.39%)
Sep 12, 2017 8.934 9.045 8.934 8.971 278,180 +0.02(+0.21%)
Sep 11, 2017 8.934 9.054 8.888 8.953 612,557 +0.06(+0.62%)
Sep 08, 2017 9.027 9.054 8.833 8.898 457,776 -0.14(-1.53%)
Sep 07, 2017 9.321 9.321 9.027 9.036 312,887 -0.22(-2.39%)
Sep 06, 2017 9.238 9.349 9.156 9.257 374,464 +0.07(+0.80%)
Sep 05, 2017 9.073 9.284 9.063 9.183 619,313 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.