Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0350 -0.0125 (-26.32%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.0100 0.0250 0.0100 0.0200 8,104 +0.01(+100.00%)
Sep 27, 2007 0.0100 0.0200 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 26, 2007 0.0100 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Sep 25, 2007 0.0100 0.0100 0.0100 0.0100 261 -0.01(-50.00%)
Sep 24, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 21, 2007 0.0100 0.0200 0.0100 0.0200 20,800 +0.00(+0.00%)
Sep 20, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2007 0.0100 0.0200 0.0100 0.0200 4,104 +0.01(+100.00%)
Sep 18, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 17, 2007 0.0100 0.0100 0.0100 0.0100 100 -0.02(-66.67%)
Sep 14, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2007 0.0300 0.0300 0.0200 0.0300 39,521 +0.02(+200.00%)
Sep 12, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 11, 2007 0.0100 0.0200 0.0100 0.0100 55,584 +0.00(+0.00%)
Sep 10, 2007 0.0100 0.0100 0.0100 0.0100 100 -0.01(-50.00%)
Sep 07, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 06, 2007 0.0400 0.0400 0.0200 0.0200 2,300 +0.01(+100.00%)
Sep 05, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 04, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 31, 2007 0.0100 0.0200 0.0100 0.0100 5,000 -0.01(-50.00%)
Aug 30, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 28, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 24, 2007 0.0300 0.0300 0.0100 0.0200 48,900 -0.00(-4.76%)
Aug 23, 2007 0.0200 0.0210 0.0100 0.0210 8,178 +0.00(+0.00%)
Aug 22, 2007 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Aug 21, 2007 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Aug 20, 2007 0.0200 0.0210 0.0200 0.0210 2,000 +0.00(+5.00%)
Aug 17, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 16, 2007 0.0200 0.0210 0.0200 0.0200 8,465 +0.00(+0.00%)
Aug 15, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2007 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Aug 13, 2007 0.0200 0.0200 0.0200 0.0200 200 -0.00(-4.76%)
Aug 10, 2007 0.0200 0.0210 0.0200 0.0210 2,148 -0.01(-30.00%)
Aug 09, 2007 0.0100 0.0300 0.0100 0.0300 11,900 +0.00(+0.00%)
Aug 08, 2007 0.0200 0.0300 0.0200 0.0300 3,378 -0.02(-40.00%)
Aug 07, 2007 0.0500 0.0500 0.0500 0.0500 100 +0.03(+150.00%)
Aug 06, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 03, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 02, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 01, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2007 0.0200 0.0250 0.0200 0.0200 12,202 -0.01(-20.00%)
Jul 30, 2007 0.0200 0.0250 0.0200 0.0250 40,000 +0.00(+0.00%)
Jul 27, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 26, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 25, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 24, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 23, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 20, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 19, 2007 0.0050 0.0250 0.0050 0.0250 1,120 +0.00(+0.00%)
Jul 18, 2007 0.0170 0.0300 0.0170 0.0250 24,000 +0.01(+25.00%)
Jul 17, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2007 0.0100 0.0300 0.0100 0.0200 120,344 +0.00(+0.00%)
Jul 13, 2007 0.0200 0.0300 0.0200 0.0200 57,470 +0.00(+0.00%)
Jul 12, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2007 0.0200 0.0300 0.0200 0.0200 11,840 -0.01(-33.33%)
Jul 10, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2007 0.0100 0.0300 0.0100 0.0300 25,121 -0.01(-14.29%)
Jul 06, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2007 0.0200 0.0350 0.0200 0.0350 39,980 +0.01(+16.67%)
Jul 03, 2007 0.0200 0.0300 0.0200 0.0300 1,240 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.