Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.66 +0.13 (+0.96%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.284 2.399 2.216 2.390 6,953 +0.01(+0.41%)
Sep 27, 2002 2.380 2.409 2.264 2.380 2,490 +0.00(+0.00%)
Sep 26, 2002 2.361 2.409 2.216 2.380 21,795 +0.00(+0.00%)
Sep 25, 2002 2.303 2.409 2.216 2.380 27,503 +0.08(+3.35%)
Sep 24, 2002 2.312 2.312 2.187 2.303 13,284 -0.10(-4.02%)
Sep 23, 2002 2.361 2.438 2.322 2.399 14,115 -0.04(-1.58%)
Sep 20, 2002 2.351 2.438 2.351 2.438 2,490 +0.00(+0.00%)
Sep 19, 2002 2.457 2.486 2.361 2.438 30,305 -0.08(-3.07%)
Sep 18, 2002 2.573 2.592 2.418 2.515 16,917 -0.02(-0.76%)
Sep 17, 2002 2.553 2.630 2.409 2.534 7,161 -0.12(-4.36%)
Sep 16, 2002 2.679 2.679 2.534 2.650 1,971 -0.04(-1.43%)
Sep 13, 2002 2.669 2.698 2.505 2.688 7,991 +0.02(+0.72%)
Sep 12, 2002 2.505 2.746 2.505 2.669 24,597 -0.10(-3.48%)
Sep 11, 2002 2.630 2.785 2.630 2.765 34,145 +0.08(+2.87%)
Sep 10, 2002 2.679 2.698 2.611 2.688 2,387 +0.04(+1.45%)
Sep 09, 2002 2.601 2.794 2.601 2.650 23,871 +0.00(+0.00%)
Sep 06, 2002 2.601 2.698 2.601 2.650 3,113 -0.05(-1.79%)
Sep 05, 2002 2.794 2.891 2.601 2.698 6,849 -0.10(-3.45%)
Sep 04, 2002 2.727 2.794 2.573 2.794 10,378 +0.07(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.