Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Therapeutics Inc (NQ: IPSC )

1.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.680 1.730 1.580 1.700 757,619 +0.00(+0.00%)
Sep 19, 2024 1.720 1.780 1.620 1.700 279,530 +0.05(+3.03%)
Sep 18, 2024 1.650 1.740 1.610 1.650 316,737 -0.01(-0.60%)
Sep 17, 2024 1.560 1.740 1.510 1.660 305,437 +0.07(+4.40%)
Sep 16, 2024 1.600 1.630 1.530 1.590 380,214 -0.01(-0.63%)
Sep 13, 2024 1.570 1.630 1.550 1.600 247,801 +0.06(+3.90%)
Sep 12, 2024 1.570 1.580 1.480 1.540 307,357 -0.02(-1.28%)
Sep 11, 2024 1.550 1.590 1.488 1.560 229,888 -0.01(-0.64%)
Sep 10, 2024 1.570 1.588 1.480 1.570 250,574 +0.03(+1.95%)
Sep 09, 2024 1.460 1.610 1.460 1.540 269,410 +0.08(+5.48%)
Sep 06, 2024 1.420 1.500 1.420 1.460 300,211 +0.02(+1.39%)
Sep 05, 2024 1.610 1.800 1.430 1.440 659,432 -0.15(-9.43%)
Sep 04, 2024 1.630 1.680 1.560 1.590 386,293 -0.05(-3.05%)
Sep 03, 2024 1.740 1.770 1.620 1.640 286,943 -0.12(-6.82%)
Aug 30, 2024 1.730 1.820 1.660 1.760 374,843 +0.03(+1.73%)
Aug 29, 2024 1.660 1.810 1.660 1.730 326,438 +0.08(+4.85%)
Aug 28, 2024 1.810 1.840 1.630 1.650 445,120 -0.20(-10.81%)
Aug 27, 2024 1.990 1.990 1.820 1.850 338,675 -0.17(-8.42%)
Aug 26, 2024 1.820 2.050 1.810 2.020 567,173 +0.23(+12.85%)
Aug 23, 2024 1.770 1.870 1.750 1.790 337,830 +0.04(+2.29%)
Aug 22, 2024 1.810 1.880 1.680 1.750 318,428 -0.04(-2.23%)
Aug 21, 2024 1.690 1.865 1.670 1.790 636,823 +0.11(+6.55%)
Aug 20, 2024 1.680 1.970 1.625 1.680 324,414 -0.03(-1.75%)
Aug 19, 2024 1.610 1.780 1.610 1.710 391,247 +0.10(+6.21%)
Aug 16, 2024 1.690 1.720 1.560 1.610 327,905 -0.05(-3.01%)
Aug 15, 2024 1.630 1.720 1.540 1.660 428,230 +0.10(+6.41%)
Aug 14, 2024 1.640 1.690 1.550 1.560 219,045 -0.09(-5.45%)
Aug 13, 2024 1.680 1.795 1.590 1.650 327,630 -0.01(-0.60%)
Aug 12, 2024 1.730 1.950 1.620 1.660 307,233 -0.06(-3.49%)
Aug 09, 2024 1.850 1.850 1.690 1.720 272,387 -0.08(-4.44%)
Aug 08, 2024 1.800 1.850 1.650 1.800 327,446 +0.07(+4.05%)
Aug 07, 2024 1.840 1.900 1.715 1.730 256,230 -0.06(-3.35%)
Aug 06, 2024 1.870 2.010 1.770 1.790 276,934 -0.07(-3.76%)
Aug 05, 2024 1.900 1.910 1.770 1.860 330,800 -0.10(-5.10%)
Aug 02, 2024 2.010 2.160 1.900 1.960 295,437 -0.13(-6.22%)
Aug 01, 2024 2.230 2.270 2.025 2.090 266,632 -0.14(-6.28%)
Jul 31, 2024 2.270 2.290 2.110 2.230 219,199 -0.05(-2.19%)
Jul 30, 2024 2.290 2.310 2.100 2.280 263,429 +0.01(+0.44%)
Jul 29, 2024 2.510 2.510 2.250 2.270 123,164 -0.23(-9.20%)
Jul 26, 2024 2.470 2.520 2.350 2.500 154,940 +0.12(+5.04%)
Jul 25, 2024 2.390 2.450 2.310 2.380 145,803 +0.00(+0.00%)
Jul 24, 2024 2.460 2.550 2.370 2.380 158,582 -0.10(-3.84%)
Jul 23, 2024 2.430 2.520 2.310 2.475 181,646 +0.04(+1.85%)
Jul 22, 2024 2.340 2.440 2.200 2.430 391,210 -0.07(-2.80%)
Jul 19, 2024 2.670 2.700 2.480 2.500 121,760 -0.16(-6.02%)
Jul 18, 2024 2.970 3.000 2.620 2.660 210,090 -0.34(-11.33%)
Jul 17, 2024 3.250 3.260 2.945 3.000 195,400 -0.29(-8.81%)
Jul 16, 2024 2.750 3.290 2.750 3.290 386,978 +0.54(+19.64%)
Jul 15, 2024 2.980 3.079 2.600 2.750 314,238 -0.23(-7.72%)
Jul 12, 2024 2.580 3.100 2.570 2.980 459,280 +0.40(+15.50%)
Jul 11, 2024 2.450 2.610 2.380 2.580 513,228 +0.22(+9.32%)
Jul 10, 2024 2.390 2.390 2.240 2.360 99,759 -0.03(-1.26%)
Jul 09, 2024 2.290 2.400 2.250 2.390 123,394 +0.09(+3.91%)
Jul 08, 2024 2.190 2.390 2.190 2.300 132,250 +0.06(+2.68%)
Jul 05, 2024 2.280 2.300 2.180 2.240 155,819 -0.03(-1.32%)
Jul 03, 2024 2.220 2.320 2.180 2.270 68,720 +0.06(+2.71%)
Jul 02, 2024 2.390 2.400 2.210 2.210 143,579 -0.20(-8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.