Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1650 0.1650 0.1600 0.1650 34,500 -0.01(-2.94%)
Sep 28, 2023 0.1850 0.1850 0.1700 0.1700 400,970 -0.02(-10.53%)
Sep 27, 2023 0.1800 0.1900 0.1800 0.1900 521,512 +0.01(+5.56%)
Sep 26, 2023 0.1800 0.1850 0.1700 0.1800 163,164 +0.00(+0.00%)
Sep 25, 2023 0.1650 0.1800 0.1800 0.1800 263,420 +0.01(+5.88%)
Sep 22, 2023 0.1800 0.1800 0.1700 0.1700 93,500 -0.01(-5.56%)
Sep 21, 2023 0.1900 0.1900 0.1750 0.1800 214,705 -0.01(-5.26%)
Sep 20, 2023 0.1750 0.1900 0.1700 0.1900 420,594 +0.01(+5.56%)
Sep 19, 2023 0.1600 0.1800 0.1350 0.1800 739,588 +0.02(+12.50%)
Sep 18, 2023 0.1600 0.1600 0.1550 0.1600 36,523 +0.01(+3.23%)
Sep 15, 2023 0.1600 0.1600 0.1500 0.1550 137,192 +0.00(+0.00%)
Sep 14, 2023 0.1600 0.1600 0.1450 0.1550 73,000 -0.01(-3.13%)
Sep 13, 2023 0.1600 0.1650 0.1550 0.1600 99,750 +0.00(+0.00%)
Sep 12, 2023 0.1600 0.1700 0.1600 0.1600 83,500 -0.01(-5.88%)
Sep 11, 2023 0.1650 0.1750 0.1650 0.1700 243,857 +0.01(+3.03%)
Sep 08, 2023 0.1400 0.1650 0.1400 0.1650 658,530 +0.02(+17.86%)
Sep 07, 2023 0.1500 0.1500 0.1300 0.1400 192,000 -0.01(-6.67%)
Sep 06, 2023 0.1400 0.1550 0.1300 0.1500 1,597,000 +0.01(+3.45%)
Sep 05, 2023 0.1700 0.1700 0.1400 0.1450 462,500 -0.03(-14.71%)
Sep 01, 2023 0.1700 0 +0.01(+6.25%)
Aug 31, 2023 0.1700 0.1700 0.1600 0.1600 104,740 -0.01(-5.88%)
Aug 30, 2023 0.1600 0.1750 0.1550 0.1700 359,200 +0.01(+3.03%)
Aug 29, 2023 0.1650 0.1750 0.1600 0.1650 390,400 +0.00(+0.00%)
Aug 28, 2023 0.1600 0.1700 0.1600 0.1650 130,000 +0.01(+3.13%)
Aug 25, 2023 0.1600 0.1650 0.1600 0.1600 307,000 +0.00(+0.00%)
Aug 24, 2023 0.1600 0.1600 0.1600 0.1600 97,850 -0.01(-3.03%)
Aug 23, 2023 0.1550 0.1650 0.1500 0.1650 361,500 +0.02(+10.00%)
Aug 22, 2023 0.1500 0.1700 0.1500 0.1500 1,447,200 +0.01(+7.14%)
Aug 21, 2023 0.1450 0.1450 0.1350 0.1400 94,976 +0.00(+0.00%)
Aug 18, 2023 0.1350 0.1500 0.1350 0.1400 757,800 +0.01(+3.70%)
Aug 17, 2023 0.1450 0.1800 0.1350 0.1350 1,089,952 -0.01(-3.57%)
Aug 16, 2023 0.1450 0.1450 0.1400 0.1400 378,000 -0.00(-3.45%)
Aug 15, 2023 0.1250 0.1500 0.1200 0.1450 766,900 +0.01(+11.54%)
Aug 14, 2023 0.1400 0.1400 0.1300 0.1300 116,250 -0.01(-7.14%)
Aug 11, 2023 0.1300 0.1450 0.1300 0.1400 399,500 +0.02(+16.67%)
Aug 10, 2023 0.1250 0.1250 0.1200 0.1200 60,700 +0.00(+0.00%)
Aug 09, 2023 0.1150 0.1300 0.1150 0.1200 911,600 +0.00(+4.35%)
Aug 08, 2023 0.1000 0.1150 0.0950 0.1150 179,600 +0.00(+0.00%)
Aug 04, 2023 0.1150 0 +0.01(+4.55%)
Aug 03, 2023 0.1100 0.1100 0.1050 0.1100 95,100 -0.01(-4.35%)
Aug 02, 2023 0.1150 0.1150 0.1100 0.1150 173,000 +0.01(+4.55%)
Aug 01, 2023 0.1150 0.1150 0.1050 0.1100 531,100 -0.01(-4.35%)
Jul 31, 2023 0.1200 0.1250 0.1150 0.1150 197,398 +0.00(+0.00%)
Jul 28, 2023 0.1000 0.1150 0.1000 0.1150 244,000 +0.01(+15.00%)
Jul 27, 2023 0.1000 0.1000 0.0950 0.1000 434,000 +0.01(+5.26%)
Jul 26, 2023 0.0950 0.0950 0.0900 0.0950 84,500 +0.01(+5.56%)
Jul 25, 2023 0.0950 0.0950 0.0900 0.0900 57,100 +0.00(+0.00%)
Jul 24, 2023 0.0950 0.0950 0.0900 0.0900 127,000 +0.00(+5.88%)
Jul 21, 2023 0.0900 0.1000 0.0850 0.0850 439,526 +0.00(+0.00%)
Jul 20, 2023 0.0950 0.0950 0.0850 0.0850 468,626 -0.01(-10.53%)
Jul 19, 2023 0.0900 0.0950 0.0900 0.0950 35,452 +0.00(+0.00%)
Jul 18, 2023 0.0950 0.1000 0.0900 0.0950 264,500 +0.00(+0.00%)
Jul 17, 2023 0.1000 0.1000 0.0950 0.0950 148,690 -0.01(-5.00%)
Jul 14, 2023 0.1000 0.1000 0.1000 0.1000 389,000 +0.00(+0.00%)
Jul 13, 2023 0.1000 0.1000 0.0950 0.1000 161,500 +0.00(+0.00%)
Jul 12, 2023 0.1000 0.1000 0.0950 0.1000 464,590 +0.00(+0.00%)
Jul 11, 2023 0.1000 0.1000 0.0950 0.1000 512,350 +0.00(+0.00%)
Jul 10, 2023 0.1000 0.1000 0.0900 0.1000 107,500 +0.00(+0.00%)
Jul 07, 2023 0.1000 0.1000 0.0900 0.1000 164,100 +0.00(+0.00%)
Jul 06, 2023 0.1050 0.1050 0.0950 0.1000 208,380 -0.01(-13.04%)
Jul 05, 2023 0.1100 0.1150 0.1100 0.1150 6,500 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.