Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastside Distilling Inc (NQ: EAST )

1.006 +0.016 (+1.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.260 1.380 1.225 1.330 11,717 +0.08(+6.40%)
Sep 28, 2023 1.220 1.260 1.194 1.250 14,926 +0.00(+0.00%)
Sep 27, 2023 1.280 1.390 1.250 1.250 18,366 -0.06(-4.59%)
Sep 26, 2023 1.370 1.420 1.310 1.310 18,265 -0.05(-3.67%)
Sep 25, 2023 1.600 1.615 1.330 1.360 16,360 -0.24(-15.00%)
Sep 22, 2023 1.600 1.700 1.600 1.600 10,279 +0.00(+0.00%)
Sep 21, 2023 1.660 1.710 1.600 1.600 17,135 -0.12(-6.98%)
Sep 20, 2023 1.620 1.748 1.620 1.720 22,882 +0.07(+4.24%)
Sep 19, 2023 1.630 1.700 1.630 1.650 7,310 -0.01(-0.30%)
Sep 18, 2023 1.700 1.770 1.600 1.655 16,769 -0.01(-0.90%)
Sep 15, 2023 1.620 1.735 1.620 1.670 2,545 -0.01(-0.60%)
Sep 14, 2023 1.570 1.790 1.570 1.680 95,040 +0.10(+6.33%)
Sep 13, 2023 1.690 1.720 1.580 1.580 14,787 +0.00(+0.00%)
Sep 12, 2023 1.560 1.700 1.560 1.580 13,496 +0.01(+0.64%)
Sep 11, 2023 1.610 1.650 1.565 1.570 23,270 -0.04(-2.48%)
Sep 08, 2023 1.730 1.775 1.610 1.610 26,717 -0.05(-3.01%)
Sep 07, 2023 1.760 1.820 1.650 1.660 65,328 -0.09(-5.14%)
Sep 06, 2023 1.870 1.870 1.750 1.750 25,246 -0.04(-2.23%)
Sep 05, 2023 1.840 1.920 1.760 1.790 111,073 -0.18(-9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.