Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

0.9401 -0.0274 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.810 5.990 5.250 5.300 46,552 -0.52(-8.93%)
Sep 27, 2019 6.300 6.420 5.770 5.820 32,700 -0.52(-8.15%)
Sep 26, 2019 6.570 6.740 6.080 6.337 62,017 -0.31(-4.71%)
Sep 25, 2019 6.470 6.710 6.419 6.650 33,960 +0.12(+1.84%)
Sep 24, 2019 6.480 6.600 6.460 6.530 33,660 -0.01(-0.15%)
Sep 23, 2019 6.550 6.562 6.460 6.540 14,491 -0.01(-0.15%)
Sep 20, 2019 6.470 6.630 6.460 6.550 29,300 +0.02(+0.31%)
Sep 19, 2019 6.390 6.690 6.300 6.530 35,832 +0.14(+2.19%)
Sep 18, 2019 6.360 6.550 6.210 6.390 51,304 +0.17(+2.73%)
Sep 17, 2019 6.070 6.300 6.070 6.220 18,505 +0.08(+1.22%)
Sep 16, 2019 6.290 6.380 5.910 6.145 80,059 -0.12(-1.99%)
Sep 13, 2019 6.310 6.500 6.190 6.270 47,600 -0.03(-0.48%)
Sep 12, 2019 6.520 6.640 6.270 6.300 147,761 -0.46(-6.80%)
Sep 11, 2019 6.410 7.000 6.400 6.760 172,399 +0.36(+5.62%)
Sep 10, 2019 7.000 7.000 6.380 6.400 444,345 -1.00(-13.51%)
Sep 09, 2019 7.700 8.420 7.210 7.400 2,162,003 +0.34(+4.82%)
Sep 06, 2019 5.370 7.500 5.211 7.060 875,300 +2.16(+44.08%)
Sep 05, 2019 4.950 5.050 4.890 4.900 21,871 -0.04(-0.77%)
Sep 04, 2019 5.070 5.387 4.750 4.938 36,300 -0.11(-2.22%)
Sep 03, 2019 5.450 5.563 5.050 5.050 19,476 -0.32(-5.96%)
Aug 30, 2019 5.020 5.480 4.960 5.370 130,000 +0.34(+6.77%)
Aug 29, 2019 4.980 5.100 4.820 5.029 32,241 +0.05(+0.99%)
Aug 28, 2019 5.010 5.130 4.880 4.980 57,453 -0.05(-0.99%)
Aug 27, 2019 5.180 5.180 4.915 5.030 9,722 -0.02(-0.40%)
Aug 26, 2019 5.010 5.055 4.920 5.050 11,399 +0.10(+2.02%)
Aug 23, 2019 5.270 5.310 4.845 4.950 60,700 -0.32(-6.07%)
Aug 22, 2019 5.480 5.562 5.270 5.270 14,136 -0.20(-3.66%)
Aug 21, 2019 5.550 5.580 5.420 5.470 6,486 +0.05(+0.92%)
Aug 20, 2019 5.410 5.550 5.350 5.420 6,875 -0.01(-0.18%)
Aug 19, 2019 5.410 5.727 5.370 5.430 33,423 -0.09(-1.63%)
Aug 16, 2019 5.982 5.982 5.510 5.520 5,900 -0.06(-1.08%)
Aug 15, 2019 5.630 6.021 5.560 5.580 31,241 -0.02(-0.36%)
Aug 14, 2019 5.770 6.059 5.552 5.600 25,905 -0.35(-5.88%)
Aug 13, 2019 5.870 6.100 5.870 5.950 9,785 +0.00(+0.00%)
Aug 12, 2019 6.140 6.300 5.880 5.950 21,708 -0.15(-2.46%)
Aug 09, 2019 5.900 6.322 5.900 6.100 28,200 +0.21(+3.57%)
Aug 08, 2019 6.020 6.310 5.890 5.890 18,424 -0.19(-3.13%)
Aug 07, 2019 5.850 6.256 5.850 6.080 11,120 +0.22(+3.75%)
Aug 06, 2019 6.000 6.290 5.390 5.860 30,749 -0.20(-3.30%)
Aug 05, 2019 6.450 6.490 6.000 6.060 42,507 -0.49(-7.48%)
Aug 02, 2019 6.750 6.941 6.420 6.550 31,400 -0.19(-2.82%)
Aug 01, 2019 7.000 7.000 6.640 6.740 44,651 -0.17(-2.46%)
Jul 31, 2019 6.680 7.150 6.680 6.910 68,626 +0.15(+2.22%)
Jul 30, 2019 6.570 6.910 6.350 6.760 49,375 +0.12(+1.81%)
Jul 29, 2019 6.630 6.800 6.580 6.640 43,409 -0.06(-0.90%)
Jul 26, 2019 6.940 7.150 6.545 6.700 78,300 -0.21(-3.04%)
Jul 25, 2019 7.100 7.280 6.860 6.910 86,358 -0.39(-5.34%)
Jul 24, 2019 6.530 7.380 6.250 7.300 390,915 +0.35(+5.04%)
Jul 23, 2019 5.580 7.200 5.420 6.950 242,999 +1.67(+31.63%)
Jul 22, 2019 5.490 5.565 5.220 5.280 53,443 +0.25(+4.97%)
Jul 19, 2019 5.070 5.130 5.010 5.030 13,900 -0.10(-1.95%)
Jul 18, 2019 5.150 5.324 5.090 5.130 20,541 -0.05(-0.97%)
Jul 17, 2019 5.490 5.490 5.180 5.180 13,680 -0.10(-1.89%)
Jul 16, 2019 5.290 5.290 5.200 5.280 9,927 -0.06(-1.12%)
Jul 15, 2019 5.450 5.530 5.340 5.340 10,326 -0.11(-2.02%)
Jul 12, 2019 5.810 5.812 5.447 5.450 42,800 -0.13(-2.33%)
Jul 11, 2019 5.310 5.890 5.300 5.580 47,370 +0.38(+7.31%)
Jul 10, 2019 5.100 5.350 5.085 5.200 12,914 +0.11(+2.16%)
Jul 09, 2019 4.990 5.160 4.990 5.090 11,471 +0.13(+2.62%)
Jul 08, 2019 5.110 5.160 4.960 4.960 11,968 -0.16(-3.13%)
Jul 05, 2019 5.160 5.320 5.120 5.120 12,300 -0.06(-1.16%)
Jul 03, 2019 5.160 5.200 5.048 5.180 6,100 +0.00(+0.00%)
Jul 02, 2019 5.020 5.270 5.020 5.180 11,984 +0.11(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.