Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

0.9401 -0.0274 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.940 7.050 6.920 7.030 20,405 +0.03(+0.43%)
Sep 29, 2021 7.090 7.090 6.890 7.000 13,925 +0.01(+0.14%)
Sep 28, 2021 7.000 7.180 6.950 6.990 20,254 -0.09(-1.27%)
Sep 27, 2021 7.090 7.260 7.015 7.080 17,176 -0.04(-0.56%)
Sep 24, 2021 7.180 7.200 7.080 7.120 17,970 -0.12(-1.66%)
Sep 23, 2021 7.350 7.405 7.170 7.240 29,955 -0.11(-1.50%)
Sep 22, 2021 7.240 7.430 7.190 7.350 43,544 +0.10(+1.38%)
Sep 21, 2021 7.250 7.300 7.181 7.250 19,599 -0.03(-0.41%)
Sep 20, 2021 7.130 7.300 7.090 7.280 52,458 -0.11(-1.49%)
Sep 17, 2021 6.880 7.400 6.870 7.390 81,045 +0.47(+6.79%)
Sep 16, 2021 6.930 6.980 6.870 6.920 5,227 -0.05(-0.72%)
Sep 15, 2021 6.830 6.970 6.780 6.970 21,118 +0.14(+2.05%)
Sep 14, 2021 6.900 7.060 6.750 6.830 26,926 -0.06(-0.87%)
Sep 13, 2021 7.130 7.130 6.880 6.890 25,319 -0.16(-2.27%)
Sep 10, 2021 6.990 7.100 6.911 7.050 25,438 +0.06(+0.86%)
Sep 09, 2021 6.940 7.100 6.940 6.990 20,780 -0.01(-0.14%)
Sep 08, 2021 7.070 7.160 6.910 7.000 50,884 -0.14(-1.96%)
Sep 07, 2021 7.290 7.300 7.070 7.140 34,225 -0.20(-2.72%)
Sep 03, 2021 7.440 7.480 7.210 7.340 36,523 -0.09(-1.21%)
Sep 02, 2021 7.430 7.660 7.380 7.430 75,326 -0.03(-0.40%)
Sep 01, 2021 7.680 7.680 7.290 7.460 126,851 -0.14(-1.84%)
Aug 31, 2021 7.450 7.650 7.450 7.600 28,822 +0.15(+2.01%)
Aug 30, 2021 7.460 7.460 7.250 7.450 19,536 +0.08(+1.09%)
Aug 27, 2021 7.460 7.700 7.270 7.370 207,686 -0.11(-1.47%)
Aug 26, 2021 7.550 7.660 7.274 7.480 113,752 -0.03(-0.40%)
Aug 25, 2021 7.270 7.660 7.223 7.510 60,421 +0.28(+3.87%)
Aug 24, 2021 7.380 7.453 7.150 7.230 57,327 -0.15(-2.03%)
Aug 23, 2021 7.770 8.010 7.240 7.380 374,528 -0.31(-4.03%)
Aug 20, 2021 6.820 7.800 6.820 7.690 119,608 +0.91(+13.42%)
Aug 19, 2021 6.930 6.990 6.760 6.780 45,350 -0.15(-2.16%)
Aug 18, 2021 6.880 7.095 6.750 6.930 48,027 +0.09(+1.32%)
Aug 17, 2021 6.820 7.050 6.800 6.840 51,158 -0.11(-1.58%)
Aug 16, 2021 7.010 7.160 6.910 6.950 60,377 -0.25(-3.47%)
Aug 13, 2021 7.263 7.320 7.140 7.200 35,083 -0.10(-1.37%)
Aug 12, 2021 7.252 7.367 7.120 7.300 29,127 +0.03(+0.41%)
Aug 11, 2021 7.210 7.340 7.100 7.270 25,366 +0.03(+0.41%)
Aug 10, 2021 7.500 7.496 7.100 7.240 34,960 -0.13(-1.76%)
Aug 09, 2021 7.430 7.520 6.850 7.370 154,803 -0.03(-0.41%)
Aug 06, 2021 7.350 7.450 7.264 7.400 31,385 +0.02(+0.27%)
Aug 05, 2021 7.110 7.490 7.080 7.380 33,239 +0.28(+3.94%)
Aug 04, 2021 7.010 7.160 6.982 7.100 14,184 +0.05(+0.71%)
Aug 03, 2021 7.020 7.146 6.970 7.050 29,829 -0.13(-1.81%)
Aug 02, 2021 7.130 7.180 7.020 7.180 26,896 +0.12(+1.70%)
Jul 30, 2021 7.100 7.230 7.050 7.060 31,157 -0.12(-1.74%)
Jul 29, 2021 7.110 7.300 7.060 7.185 41,828 +0.05(+0.77%)
Jul 28, 2021 7.090 7.200 7.010 7.130 15,285 +0.04(+0.56%)
Jul 27, 2021 7.010 7.140 6.960 7.090 38,364 -0.06(-0.84%)
Jul 26, 2021 7.160 7.290 7.120 7.150 20,876 -0.05(-0.69%)
Jul 23, 2021 7.310 7.330 7.160 7.200 11,321 -0.08(-1.10%)
Jul 22, 2021 7.330 7.390 7.215 7.280 18,425 -0.05(-0.68%)
Jul 21, 2021 7.280 7.470 7.270 7.330 52,716 +0.06(+0.83%)
Jul 20, 2021 7.030 7.360 6.965 7.270 70,299 +0.29(+4.15%)
Jul 19, 2021 6.900 7.038 6.810 6.980 15,143 -0.01(-0.14%)
Jul 16, 2021 7.100 7.270 6.960 6.990 29,054 -0.08(-1.13%)
Jul 15, 2021 7.110 7.260 6.920 7.070 68,847 -0.06(-0.84%)
Jul 14, 2021 7.420 7.520 7.120 7.130 50,709 -0.32(-4.30%)
Jul 13, 2021 7.420 7.600 7.380 7.450 30,891 -0.04(-0.53%)
Jul 12, 2021 7.680 7.700 7.330 7.490 88,704 -0.23(-2.98%)
Jul 09, 2021 7.700 7.770 7.540 7.720 29,511 +0.12(+1.58%)
Jul 08, 2021 7.730 7.757 7.525 7.600 48,992 -0.19(-2.44%)
Jul 07, 2021 7.860 7.950 7.650 7.790 76,434 -0.12(-1.52%)
Jul 06, 2021 7.880 8.000 7.760 7.910 163,451 +0.03(+0.38%)
Jul 02, 2021 7.930 8.070 7.760 7.880 95,363 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.