Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,505.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1295	1301	1263	1268	359,173	-6.26(-0.49%)
Sep 28, 2023	1251	1283	1240	1274	354,404	+17.62(+1.40%)
Sep 27, 2023	1272	1282	1253	1257	312,503	-12.10(-0.95%)
Sep 26, 2023	1275	1279	1252	1269	350,665	-21.91(-1.70%)
Sep 25, 2023	1266	1296	1278	1291	202,308	+13.57(+1.06%)
Sep 22, 2023	1307	1317	1274	1277	280,451	-16.32(-1.26%)
Sep 21, 2023	1295	1310	1287	1293	358,534	-33.06(-2.49%)
Sep 20, 2023	1357	1361	1324	1326	416,113	-16.30(-1.21%)
Sep 19, 2023	1367	1371	1323	1343	634,015	-41.09(-2.97%)
Sep 18, 2023	1376	1401	1373	1384	288,012	-12.93(-0.93%)
Sep 15, 2023	1383	1402	1374	1397	451,106	+13.23(+0.96%)
Sep 14, 2023	1406	1406	1364	1383	472,069	-14.03(-1.00%)
Sep 13, 2023	1393	1402	1373	1397	362,496	-1.68(-0.12%)
Sep 12, 2023	1416	1419	1391	1399	408,096	-23.79(-1.67%)
Sep 11, 2023	1439	1439	1403	1423	433,017	-5.26(-0.37%)
Sep 08, 2023	1436	1452	1421	1428	509,637	-8.16(-0.57%)
Sep 07, 2023	1407	1449	1402	1436	503,605	+10.38(+0.73%)
Sep 06, 2023	1429	1440	1416	1426	735,800	-9.08(-0.63%)
Sep 05, 2023	1415	1448	1410	1435	621,002	+13.41(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices