Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4150 +0.0340 (+8.92%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6152 0.6152 0.6152 0.6152 1,500 +0.02(+3.10%)
Sep 28, 2021 0.5967 0.5967 0.5967 0 +0.04(+6.55%)
Sep 21, 2021 0.5600 0.5600 0.5600 0 -0.00(-0.48%)
Sep 20, 2021 0.5627 0.5627 0.5627 0.5627 3,010 -0.03(-5.01%)
Sep 17, 2021 0.5924 0.5924 0.5924 0.5924 301 -0.01(-1.27%)
Sep 15, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Sep 14, 2021 0.6136 0.6136 0.6100 0.6100 4,200 +0.01(+1.30%)
Sep 13, 2021 0.6022 0.6022 0.6022 0.6022 2,500 -0.01(-1.79%)
Sep 09, 2021 0.6132 0.6132 0.6132 0 -0.01(-1.10%)
Sep 08, 2021 0.6200 0.6573 0.6200 0.6200 5,200 -0.02(-3.79%)
Sep 07, 2021 0.6700 0.6700 0.6444 0.6444 5,001 -0.06(-8.18%)
Sep 03, 2021 0.6896 0.7018 0.6896 0.7018 8,517 -0.04(-5.51%)
Sep 02, 2021 0.7427 0.7427 0.7427 0.7427 800 -0.01(-1.32%)
Sep 01, 2021 0.7526 0.7526 0.7526 0.7526 500 +0.07(+9.72%)
Aug 31, 2021 0.6859 0.6859 0.6859 0.6859 370 -0.03(-4.23%)
Aug 30, 2021 0.7008 0.7162 0.7008 0.7162 2,260 +0.05(+7.68%)
Aug 27, 2021 0.6651 0.6651 0.6651 0.6651 1,000 -0.00(-0.73%)
Aug 24, 2021 0.6700 0.6700 0.6700 1,100 -0.03(-4.75%)
Aug 23, 2021 0.7034 0.7034 0.7034 0.7034 200 +0.05(+8.22%)
Aug 20, 2021 0.6954 0.6954 0.6500 0.6500 2,800 -0.08(-11.56%)
Aug 16, 2021 0.7350 0.7350 0.7350 0 -0.02(-3.03%)
Aug 10, 2021 0.7580 0.7580 0.7580 0 -0.03(-4.21%)
Aug 09, 2021 0.7913 0.7913 0.7913 0.7913 1,046 +0.00(+0.00%)
Aug 06, 2021 0.7913 0.7913 0.7913 0.7913 15,010 -0.04(-5.23%)
Aug 04, 2021 0.8350 0.8350 0.8350 0 -0.01(-1.42%)
Aug 03, 2021 0.8450 0.8470 0.8450 0.8470 2,000 +0.01(+1.06%)
Jul 29, 2021 0.8381 0.8381 0.8381 0 +0.07(+8.75%)
Jul 28, 2021 0.7837 0.7837 0.7707 0.7707 3,800 -0.03(-3.73%)
Jul 27, 2021 0.8006 0.8006 0.8006 0.8006 1,000 +0.00(+0.07%)
Jul 23, 2021 0.8000 0.8000 0.8000 0 -0.01(-1.48%)
Jul 21, 2021 0.8120 0.8120 0.8120 0 +0.00(+0.25%)
Jul 19, 2021 0.8100 0.8100 0.8100 0 -0.02(-2.56%)
Jul 15, 2021 0.8313 0.8313 0.8313 0 -0.04(-4.54%)
Jul 14, 2021 0.8630 0.8708 0.8630 0.8708 3,100 +0.05(+6.20%)
Jul 13, 2021 0.8200 0.8200 0.8200 0.8200 2,000 -0.08(-8.89%)
Jul 12, 2021 0.9000 0.9000 0.9000 0.9000 2,000 +0.05(+5.88%)
Jul 09, 2021 0.8500 0.8500 0.8500 0.8500 10,000 -0.04(-4.49%)
Jul 08, 2021 0.8900 0.8900 0.8700 0.8900 2,000 +0.01(+0.71%)
Jul 07, 2021 0.8800 0.8900 0.8668 0.8837 9,600 +0.00(+0.42%)
Jul 06, 2021 0.8800 0.8900 0.8800 0.8800 1,400 +0.03(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.