Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2985 0.2985 0.2850 0.2859 11,500 -0.02(-7.33%)
Sep 27, 2018 0.3085 0.3085 0.3085 0.3085 300 +0.01(+2.83%)
Sep 26, 2018 0.3000 0.3000 0.3000 0.3000 1,005 -0.01(-3.51%)
Sep 25, 2018 0.2828 0.3109 0.2828 0.3109 10,020 +0.01(+3.63%)
Sep 24, 2018 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-3.85%)
Sep 21, 2018 0.3168 0.3168 0.3120 0.3120 4,000 -0.01(-3.41%)
Sep 20, 2018 0.3230 0.3230 0.3230 0.3230 2,000 +0.01(+4.19%)
Sep 19, 2018 0.3014 0.3145 0.3014 0.3100 11,000 +0.00(+0.78%)
Sep 18, 2018 0.3200 0.3200 0.3076 0.3076 2,050 -0.01(-4.14%)
Sep 17, 2018 0.3098 0.3209 0.2843 0.3209 20,990 -0.01(-1.93%)
Sep 13, 2018 0.3272 0.3272 0.3272 0 -0.01(-1.65%)
Sep 12, 2018 0.3327 0.3327 0.3327 0.3327 2,500 -0.00(-0.98%)
Sep 11, 2018 0.3360 0.3360 0.3360 0.3360 2,500 -0.03(-8.20%)
Sep 10, 2018 0.3219 0.3660 0.3142 0.3660 5,650 +0.02(+6.09%)
Sep 07, 2018 0.3300 0.3450 0.3248 0.3450 28,900 +0.00(+0.00%)
Sep 06, 2018 0.3450 0.3450 0.3450 0.3450 310 -0.02(-5.48%)
Sep 05, 2018 0.3650 0.3650 0.3650 0.3650 200 +0.00(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.