Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.0010	23	+0.00(+100.00%)
Sep 27, 2023	0.0005	0.0005	0.0005	0.0005	103,500	-0.00(-28.57%)
Sep 25, 2023				0.0007	0	-0.00(-22.22%)
Sep 22, 2023	0.0009	0.0009	0.0009	0.0009	5,000	+0.00(+800.00%)
Sep 21, 2023	0.0001	0.0001	0.0001	0.0001	1,000	-0.00(-95.00%)
Sep 15, 2023				0.0020	0	+0.00(+122.22%)
Sep 12, 2023				0.0009	0	+0.00(+0.00%)
Sep 11, 2023	0.0001	0.0009	0.0001	0.0009	76,381	+0.00(+0.00%)
Sep 06, 2023				0.0009	0	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Ehave Inc (OP: EHVVF )

Historical Prices