Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0061 0.0064 0.0060 0.0064 100,187 +0.00(+6.67%)
Sep 29, 2022 0.0053 0.0068 0.0053 0.0060 234,500 -0.00(-9.09%)
Sep 28, 2022 0.0060 0.0066 0.0060 0.0066 48,300 +0.00(+10.00%)
Sep 26, 2022 0.0060 16 +0.00(+0.00%)
Sep 23, 2022 0.0031 0.0069 0.0031 0.0060 35,011 +0.00(+0.00%)
Sep 22, 2022 0.0056 0.0066 0.0051 0.0060 168,557 +0.00(+0.00%)
Sep 21, 2022 0.0061 0.0066 0.0060 0.0060 84,072 -0.00(-4.76%)
Sep 20, 2022 0.0065 0.0065 0.0063 0.0063 83,350 -0.00(-3.08%)
Sep 19, 2022 0.0064 0.0069 0.0062 0.0065 38,748 -0.00(-5.80%)
Sep 16, 2022 0.0067 0.0071 0.0066 0.0069 62,100 +0.00(+0.00%)
Sep 15, 2022 0.0063 0.0069 0.0061 0.0069 204,960 -0.00(-2.82%)
Sep 14, 2022 0.0066 0.0071 0.0062 0.0071 384 +0.00(+18.33%)
Sep 13, 2022 0.0066 0.0066 0.0060 0.0060 168,512 -0.00(-11.76%)
Sep 12, 2022 0.0060 0.0072 0.0060 0.0068 653,401 +0.00(+4.62%)
Sep 09, 2022 0.0060 0.0065 0.0060 0.0065 758,728 +0.00(+8.33%)
Sep 08, 2022 0.0060 0.0072 0.0060 0.0060 722,363 +0.00(+0.00%)
Sep 07, 2022 0.0060 0.0060 0.0060 0.0060 62,250 +0.00(+0.00%)
Sep 06, 2022 0.0066 0.0072 0.0060 0.0060 53,209 -0.00(-16.67%)
Sep 02, 2022 0.0060 0.0072 0.0060 0.0072 121,981 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.