Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0275 0.0300 0.0275 0.0300 1,500 +0.00(+0.00%)
Sep 27, 2018 0.0300 0.0300 0.0250 0.0300 245,000 +0.00(+15.38%)
Sep 26, 2018 0.0241 0.0300 0.0230 0.0260 68,020 +0.00(+4.00%)
Sep 25, 2018 0.0295 0.0300 0.0228 0.0250 332,288 -0.00(-7.41%)
Sep 24, 2018 0.0290 0.0290 0.0270 0.0270 57,000 -0.00(-6.90%)
Sep 21, 2018 0.0255 0.0290 0.0255 0.0290 15,200 +0.00(+0.00%)
Sep 20, 2018 0.0309 0.0309 0.0255 0.0290 57,050 +0.00(+0.00%)
Sep 19, 2018 0.0305 0.0306 0.0250 0.0290 81,950 -0.00(-6.15%)
Sep 18, 2018 0.0306 0.0309 0.0280 0.0309 19,052 -0.00(-3.44%)
Sep 17, 2018 0.0298 0.0320 0.0227 0.0320 257,000 +0.00(+6.67%)
Sep 14, 2018 0.0299 0.0320 0.0280 0.0300 260,700 +0.00(+0.33%)
Sep 13, 2018 0.0265 0.0299 0.0260 0.0299 104,775 +0.00(+10.33%)
Sep 12, 2018 0.0280 0.0280 0.0271 0.0271 17,725 +0.00(+0.00%)
Sep 11, 2018 0.0293 0.0293 0.0271 0.0271 7,400 -0.00(-8.45%)
Sep 10, 2018 0.0297 0.0297 0.0296 0.0296 20,000 +0.00(+0.00%)
Sep 07, 2018 0.0298 0.0298 0.0296 0.0296 6,800 +0.00(+11.70%)
Sep 06, 2018 0.0309 0.0309 0.0265 0.0265 134,498 +0.00(+1.15%)
Sep 05, 2018 0.0262 0.0262 0.0262 0.0262 3,225 -0.00(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.