Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Software Effective Solutions Corp (OP: SFWJ )

0.0130 -0.0370 (-74.00%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.0190	0	+0.00(+5.56%)
Sep 26, 2022				0.0180	0	-0.01(-30.77%)
Sep 22, 2022				0.0260	0	+0.00(+3.59%)
Sep 20, 2022				0.0251	0	-0.03(-55.58%)
Sep 19, 2022	0.0565	0.0565	0.0565	0.0565	1,000	+0.00(+0.00%)
Sep 16, 2022	0.0565	0.0565	0.0565	0.0565	7,522	+0.04(+334.62%)
Sep 13, 2022				0.0130	4	-0.05(-77.97%)
Aug 26, 2022				0.0590	0	+0.04(+168.18%)
Aug 16, 2022				0.0220	0	+0.00(+0.00%)
Aug 15, 2022	0.0220	0.0220	0.0220	0.0220	1,677	+0.00(+0.00%)
Aug 01, 2022				0.0220	0	+0.00(+0.00%)
Jul 25, 2022				0.0220	0	+0.00(+4.76%)
Jul 20, 2022				0.0210	0	-0.03(-58.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Software Effective Solutions Corp (OP: SFWJ )

Historical Prices