Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0350 -0.0125 (-26.32%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 17, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 14, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 10, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 08, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 31, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 27, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 25, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 24, 2020 0.0012 0.0012 0.0012 0.0012 15,142 +0.00(+500.00%)
Aug 17, 2020 0.0002 0.0002 0.0002 0 -0.00(-71.43%)
Aug 14, 2020 0.0007 0.0007 0.0007 6 +0.00(+0.00%)
Aug 13, 2020 0.0009 0.0009 0.0007 0.0007 3,000 +0.00(+40.00%)
Aug 12, 2020 0.0005 0.0005 0.0005 0.0005 1,020 +0.00(+0.00%)
Aug 10, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 07, 2020 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Aug 06, 2020 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
Aug 05, 2020 0.0005 0.0005 0.0005 0.0005 160 -0.00(-28.57%)
Jul 31, 2020 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Jul 28, 2020 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jul 24, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 23, 2020 0.0007 0.0007 0.0007 44 +0.00(+0.00%)
Jul 16, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 15, 2020 0.0008 0.0008 0.0008 1 +0.00(+0.00%)
Jul 14, 2020 0.0007 0.0008 0.0007 0.0008 11,050 -0.00(-11.11%)
Jul 13, 2020 0.0009 0.0009 0.0009 0.0009 11,104 +0.00(+28.57%)
Jul 10, 2020 0.0007 0.0007 0.0007 0.0007 100 +0.00(+40.00%)
Jul 09, 2020 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
Jul 08, 2020 0.0005 0.0005 0.0005 0.0005 7,429 -0.00(-80.00%)
Jul 07, 2020 0.0020 0.0025 0.0020 0.0025 17,135 +0.00(+2400.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.