Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (OP: PLTXF )

0.0190 -0.0015 (-7.32%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2022 0.0188 0 -0.00(-14.55%)
Sep 22, 2022 0.0200 0.0221 0.0200 0.0220 93,704 -0.00(-1.79%)
Sep 21, 2022 0.0226 0.0226 0.0200 0.0224 370,285 +0.00(+2.28%)
Sep 20, 2022 0.0230 0.0230 0.0219 0.0219 132,468 -0.00(-8.75%)
Sep 19, 2022 0.0250 0.0268 0.0226 0.0240 654,385 -0.00(-6.61%)
Sep 16, 2022 0.0257 0.0259 0.0250 0.0257 678,620 +0.00(+2.80%)
Sep 15, 2022 0.0250 0.0270 0.0250 0.0250 165,831 -0.00(-6.37%)
Sep 14, 2022 0.0273 0.0273 0.0250 0.0267 131,546 +0.00(+2.69%)
Sep 13, 2022 0.0260 0.0277 0.0250 0.0260 269,250 -0.00(-2.99%)
Sep 12, 2022 0.0250 0.0281 0.0250 0.0268 570,656 +0.00(+7.20%)
Sep 09, 2022 0.0250 0.0270 0.0250 0.0250 70,300 -0.00(-4.94%)
Sep 08, 2022 0.0213 0.0274 0.0213 0.0263 411,334 -0.00(-3.66%)
Sep 07, 2022 0.0267 0.0273 0.0261 0.0273 35,127 +0.00(+0.00%)
Sep 06, 2022 0.0263 0.0279 0.0260 0.0273 209,100 +0.00(+3.80%)
Sep 02, 2022 0.0261 0.0299 0.0261 0.0263 224,137 -0.00(-12.33%)
Sep 01, 2022 0.0193 0.0300 0.0193 0.0300 670,199 +0.01(+32.16%)
Aug 31, 2022 0.0230 0.0235 0.0210 0.0227 177,795 -0.00(-1.30%)
Aug 30, 2022 0.0230 0.0230 0.0218 0.0230 11,143 +0.00(+0.00%)
Aug 29, 2022 0.0300 0.0300 0.0191 0.0230 634,986 -0.00(-4.17%)
Aug 26, 2022 0.0225 0.0240 0.0225 0.0240 249,886 +0.00(+4.35%)
Aug 25, 2022 0.0228 0.0245 0.0220 0.0230 117,463 -0.00(-1.29%)
Aug 24, 2022 0.0230 0.0233 0.0226 0.0233 306,214 +0.00(+3.10%)
Aug 23, 2022 0.0199 0.0233 0.0199 0.0226 162,021 +0.00(+0.44%)
Aug 22, 2022 0.0225 0.0230 0.0225 0.0225 82,253 +0.00(+0.00%)
Aug 19, 2022 0.0228 0.0233 0.0225 0.0225 292,195 -0.00(-1.75%)
Aug 18, 2022 0.0238 0.0238 0.0225 0.0229 412,074 -0.00(-2.14%)
Aug 17, 2022 0.0232 0.0238 0.0230 0.0234 78,600 -0.00(-2.09%)
Aug 16, 2022 0.0282 0.0282 0.0230 0.0239 565,281 +0.00(+3.46%)
Aug 15, 2022 0.0282 0.0282 0.0230 0.0231 349,818 -0.00(-4.15%)
Aug 12, 2022 0.0211 0.0241 0.0211 0.0241 525,102 +0.00(+2.55%)
Aug 11, 2022 0.0236 0.0246 0.0235 0.0235 1,372,313 -0.00(-2.08%)
Aug 10, 2022 0.0240 0.0242 0.0235 0.0240 236,780 +0.00(+0.00%)
Aug 09, 2022 0.0260 0.0260 0.0229 0.0240 283,493 -0.00(-6.25%)
Aug 08, 2022 0.0230 0.0289 0.0220 0.0256 512,045 +0.00(+11.30%)
Aug 05, 2022 0.0236 0.0242 0.0229 0.0230 555,162 -0.00(-10.85%)
Aug 04, 2022 0.0265 0.0309 0.0233 0.0258 755,535 -0.00(-4.09%)
Aug 03, 2022 0.0318 0.0318 0.0269 0.0269 535,688 -0.00(-12.94%)
Aug 02, 2022 0.0380 0.0380 0.0290 0.0309 485,351 -0.01(-15.34%)
Aug 01, 2022 0.0389 0.0440 0.0345 0.0365 392,543 -0.00(-6.17%)
Jul 29, 2022 0.0429 0.0436 0.0350 0.0389 415,150 +0.00(+1.04%)
Jul 28, 2022 0.0370 0.0500 0.0344 0.0385 414,528 -0.00(-9.62%)
Jul 27, 2022 0.0270 0.0499 0.0270 0.0426 1,867,361 +0.01(+54.35%)
Jul 26, 2022 0.0223 0.0300 0.0200 0.0276 497,908 +0.01(+27.19%)
Jul 25, 2022 0.0220 0.0231 0.0211 0.0217 462,617 -0.00(-12.85%)
Jul 22, 2022 0.0291 0.0291 0.0232 0.0249 570,693 +0.00(+3.32%)
Jul 21, 2022 0.0219 0.0259 0.0219 0.0241 319,661 +0.00(+0.84%)
Jul 20, 2022 0.0282 0.0282 0.0235 0.0239 471,629 +0.00(+0.00%)
Jul 19, 2022 0.0340 0.0340 0.0228 0.0239 1,400,280 -0.01(-20.07%)
Jul 18, 2022 0.0233 0.0340 0.0233 0.0299 188,363 -0.00(-1.97%)
Jul 15, 2022 0.0256 0.0336 0.0256 0.0305 295,238 -0.00(-9.23%)
Jul 14, 2022 0.0350 0.0350 0.0304 0.0336 393,537 -0.00(-4.82%)
Jul 13, 2022 0.0373 0.0391 0.0324 0.0353 746,504 -0.00(-9.25%)
Jul 12, 2022 0.0429 0.0500 0.0374 0.0389 941,502 -0.00(-9.32%)
Jul 11, 2022 0.0549 0.0549 0.0419 0.0429 813,098 -0.01(-11.55%)
Jul 08, 2022 0.0480 0.0512 0.0464 0.0485 397,280 -0.00(-0.82%)
Jul 07, 2022 0.0540 0.0540 0.0430 0.0489 980,867 -0.00(-0.20%)
Jul 06, 2022 0.0549 0.0549 0.0460 0.0490 141,519 -0.00(-6.84%)
Jul 05, 2022 0.0510 0.0526 0.0394 0.0526 1,653,196 -0.01(-13.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.