Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaher Corp (NY: DHR )

251.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 260.43 263.86 256.34 256.60 2,684,785 -3.83(-1.47%)
Sep 29, 2022 262.91 264.12 258.56 260.44 2,480,493 -3.81(-1.44%)
Sep 28, 2022 262.49 266.03 258.94 264.25 2,885,647 +6.09(+2.36%)
Sep 27, 2022 262.89 263.48 255.41 258.16 2,260,358 -2.54(-0.97%)
Sep 26, 2022 260.62 264.70 258.58 260.70 1,588,300 -2.59(-0.98%)
Sep 23, 2022 262.02 263.81 259.30 263.29 2,044,163 -1.15(-0.44%)
Sep 22, 2022 264.01 266.73 263.33 264.44 2,918,319 -2.03(-0.76%)
Sep 21, 2022 274.92 277.65 266.38 266.47 2,127,634 -5.85(-2.15%)
Sep 20, 2022 273.40 274.09 269.70 272.32 2,114,907 -4.54(-1.64%)
Sep 19, 2022 272.76 277.10 270.87 276.86 2,261,244 +1.87(+0.68%)
Sep 16, 2022 280.44 280.72 273.15 274.99 5,775,883 -4.81(-1.72%)
Sep 15, 2022 286.34 288.99 279.06 279.80 3,243,259 +0.18(+0.06%)
Sep 14, 2022 280.18 285.31 277.00 279.62 2,995,918 -0.05(-0.02%)
Sep 13, 2022 285.24 287.24 278.95 279.68 1,909,566 -11.64(-4.00%)
Sep 12, 2022 288.65 292.40 287.17 291.32 1,777,044 +3.07(+1.06%)
Sep 09, 2022 285.29 289.40 284.79 288.25 2,171,860 +2.30(+0.81%)
Sep 08, 2022 274.15 286.77 273.05 285.95 3,372,494 +10.55(+3.83%)
Sep 07, 2022 269.73 276.60 268.74 275.40 1,701,985 +4.95(+1.83%)
Sep 06, 2022 268.43 273.04 267.08 270.44 2,045,081 +3.04(+1.14%)
Sep 02, 2022 273.94 274.80 266.42 267.41 1,542,847 -4.41(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.