Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.928 8.928 8.677 8.796 276,119 -0.05(-0.52%)
Sep 27, 2019 8.895 8.895 8.776 8.842 244,815 -0.05(-0.59%)
Sep 26, 2019 8.849 8.980 8.742 8.895 279,364 +0.10(+1.12%)
Sep 25, 2019 8.710 8.954 8.608 8.796 385,620 +0.07(+0.83%)
Sep 24, 2019 8.651 8.750 8.572 8.723 237,457 +0.07(+0.84%)
Sep 23, 2019 8.704 8.750 8.631 8.651 248,677 -0.10(-1.13%)
Sep 20, 2019 8.710 8.776 8.671 8.750 182,587 +0.02(+0.28%)
Sep 19, 2019 8.791 8.791 8.673 8.725 300,636 -0.05(-0.60%)
Sep 18, 2019 8.719 8.804 8.719 8.778 164,442 +0.03(+0.30%)
Sep 17, 2019 8.778 8.817 8.712 8.752 86,276 -0.05(-0.60%)
Sep 16, 2019 8.824 8.869 8.768 8.804 183,432 -0.07(-0.81%)
Sep 13, 2019 8.771 8.902 8.771 8.876 188,839 +0.10(+1.19%)
Sep 12, 2019 8.883 8.910 8.765 8.771 169,422 -0.11(-1.25%)
Sep 11, 2019 8.856 8.940 8.752 8.883 264,833 -0.01(-0.07%)
Sep 10, 2019 8.784 8.896 8.778 8.889 364,441 +0.07(+0.74%)
Sep 09, 2019 8.647 8.843 8.641 8.824 283,976 +0.16(+1.81%)
Sep 06, 2019 8.601 8.686 8.583 8.666 97,701 +0.03(+0.38%)
Sep 05, 2019 8.621 8.647 8.581 8.634 197,299 +0.05(+0.61%)
Sep 04, 2019 8.542 8.594 8.529 8.581 150,091 +0.03(+0.31%)
Sep 03, 2019 8.496 8.575 8.491 8.555 173,504 +0.00(+0.00%)
Aug 30, 2019 8.568 8.588 8.503 8.555 163,192 +0.04(+0.46%)
Aug 29, 2019 8.457 8.542 8.424 8.516 187,712 +0.07(+0.85%)
Aug 28, 2019 8.352 8.476 8.352 8.444 518,348 +0.09(+1.10%)
Aug 27, 2019 8.463 8.496 8.319 8.352 317,309 -0.12(-1.47%)
Aug 26, 2019 8.555 8.568 8.424 8.476 767,169 -0.08(-0.92%)
Aug 23, 2019 8.588 8.599 8.483 8.555 85,031 -0.05(-0.53%)
Aug 22, 2019 8.588 8.614 8.535 8.601 92,754 -0.00(-0.02%)
Aug 21, 2019 8.420 8.629 8.420 8.603 254,361 +0.17(+2.01%)
Aug 20, 2019 8.388 8.453 8.368 8.434 161,394 +0.04(+0.47%)
Aug 19, 2019 8.434 8.481 8.381 8.394 199,648 -0.03(-0.31%)
Aug 16, 2019 8.388 8.460 8.381 8.420 138,966 +0.01(+0.15%)
Aug 15, 2019 8.420 8.427 8.375 8.407 264,613 +0.01(+0.08%)
Aug 14, 2019 8.434 8.466 8.355 8.401 342,261 -0.11(-1.30%)
Aug 13, 2019 8.512 8.570 8.460 8.512 223,025 -0.03(-0.38%)
Aug 12, 2019 8.642 8.661 8.499 8.544 291,278 -0.10(-1.20%)
Aug 09, 2019 8.668 8.727 8.609 8.648 146,030 -0.05(-0.52%)
Aug 08, 2019 8.635 8.694 8.625 8.694 102,909 +0.07(+0.75%)
Aug 07, 2019 8.583 8.668 8.583 8.629 117,770 -0.08(-0.97%)
Aug 06, 2019 8.629 8.720 8.624 8.714 98,970 +0.09(+1.06%)
Aug 05, 2019 8.674 8.716 8.564 8.622 209,179 -0.07(-0.80%)
Aug 02, 2019 8.753 8.770 8.674 8.692 143,726 -0.09(-0.98%)
Aug 01, 2019 8.870 8.870 8.766 8.779 181,249 -0.03(-0.37%)
Jul 31, 2019 8.850 8.876 8.735 8.811 231,162 +0.02(+0.22%)
Jul 30, 2019 8.798 8.831 8.746 8.792 153,710 -0.02(-0.22%)
Jul 29, 2019 8.792 8.837 8.792 8.811 71,955 +0.02(+0.22%)
Jul 26, 2019 8.844 8.857 8.772 8.792 101,345 -0.08(-0.88%)
Jul 25, 2019 8.837 8.928 8.792 8.870 224,805 -0.03(-0.37%)
Jul 24, 2019 8.740 8.941 8.740 8.902 380,579 +0.14(+1.56%)
Jul 23, 2019 8.805 8.816 8.727 8.766 182,807 -0.00(-0.02%)
Jul 22, 2019 8.774 8.858 8.742 8.768 117,747 -0.03(-0.37%)
Jul 19, 2019 8.839 8.879 8.761 8.800 168,640 -0.06(-0.66%)
Jul 18, 2019 8.852 8.923 8.852 8.858 135,298 -0.01(-0.15%)
Jul 17, 2019 8.839 8.949 8.839 8.871 177,532 -0.01(-0.15%)
Jul 16, 2019 8.768 8.904 8.761 8.884 160,183 +0.08(+0.88%)
Jul 15, 2019 8.722 8.806 8.722 8.806 136,144 +0.08(+0.97%)
Jul 12, 2019 8.813 8.852 8.696 8.722 123,700 -0.10(-1.17%)
Jul 11, 2019 8.839 8.871 8.774 8.826 168,836 -0.02(-0.22%)
Jul 10, 2019 8.865 8.884 8.816 8.845 204,972 +0.00(+0.00%)
Jul 09, 2019 8.904 8.922 8.813 8.845 134,496 -0.03(-0.36%)
Jul 08, 2019 8.962 9.001 8.839 8.878 208,853 -0.10(-1.15%)
Jul 05, 2019 8.852 8.981 8.819 8.981 73,973 +0.07(+0.80%)
Jul 03, 2019 8.871 8.929 8.806 8.910 87,408 +0.00(+0.00%)
Jul 02, 2019 8.994 9.065 8.878 8.910 174,169 -0.10(-1.15%)
Jul 01, 2019 8.962 9.014 8.793 9.014 238,042 +0.05(+0.58%)
Jun 28, 2019 8.975 8.988 8.742 8.962 544,374 +0.06(+0.73%)
Jun 27, 2019 8.923 8.936 8.793 8.897 137,432 +0.12(+1.40%)
Jun 26, 2019 8.761 8.839 8.670 8.774 154,174 +0.02(+0.22%)
Jun 25, 2019 8.709 8.793 8.606 8.755 253,419 +0.03(+0.37%)
Jun 24, 2019 8.729 8.768 8.690 8.722 85,391 -0.04(-0.44%)
Jun 21, 2019 8.690 8.787 8.690 8.761 210,028 +0.02(+0.22%)
Jun 20, 2019 8.742 8.865 8.696 8.742 262,047 +0.01(+0.13%)
Jun 19, 2019 8.634 8.744 8.608 8.731 241,450 +0.06(+0.67%)
Jun 18, 2019 8.660 8.711 8.602 8.673 162,766 +0.01(+0.15%)
Jun 17, 2019 8.679 8.701 8.615 8.660 172,750 -0.05(-0.59%)
Jun 14, 2019 8.628 8.711 8.592 8.711 179,077 +0.08(+0.97%)
Jun 13, 2019 8.621 8.628 8.550 8.628 114,681 +0.05(+0.53%)
Jun 12, 2019 8.538 8.591 8.538 8.583 144,642 +0.00(+0.00%)
Jun 11, 2019 8.583 8.595 8.550 8.583 119,658 +0.01(+0.08%)
Jun 10, 2019 8.576 8.602 8.575 8.576 174,927 -0.01(-0.08%)
Jun 07, 2019 8.615 8.644 8.583 8.583 168,671 -0.04(-0.45%)
Jun 06, 2019 8.615 8.653 8.589 8.621 142,987 +0.03(+0.37%)
Jun 05, 2019 8.641 8.666 8.583 8.589 195,992 -0.02(-0.22%)
Jun 04, 2019 8.589 8.653 8.518 8.608 236,989 +0.05(+0.60%)
Jun 03, 2019 8.628 8.628 8.538 8.557 138,122 -0.03(-0.30%)
May 31, 2019 8.628 8.653 8.570 8.583 137,298 +0.02(+0.23%)
May 30, 2019 8.576 8.615 8.550 8.563 114,553 -0.03(-0.30%)
May 29, 2019 8.653 8.653 8.557 8.589 171,911 -0.02(-0.22%)
May 28, 2019 8.634 8.641 8.570 8.608 152,761 +0.01(+0.15%)
May 24, 2019 8.583 8.611 8.563 8.595 130,930 +0.01(+0.07%)
May 23, 2019 8.583 8.615 8.512 8.589 183,067 +0.03(+0.38%)
May 22, 2019 8.557 8.589 8.550 8.557 174,891 -0.03(-0.40%)
May 21, 2019 8.585 8.615 8.546 8.591 117,625 +0.04(+0.45%)
May 20, 2019 8.527 8.604 8.514 8.553 186,918 +0.02(+0.23%)
May 17, 2019 8.521 8.600 8.521 8.533 126,999 -0.04(-0.45%)
May 16, 2019 8.533 8.575 8.508 8.572 113,635 +0.04(+0.45%)
May 15, 2019 8.469 8.578 8.463 8.533 258,460 -0.01(-0.07%)
May 14, 2019 8.540 8.546 8.492 8.540 101,982 +0.00(+0.00%)
May 13, 2019 8.553 8.559 8.450 8.540 153,958 -0.06(-0.74%)
May 10, 2019 8.578 8.604 8.533 8.604 155,273 +0.01(+0.07%)
May 09, 2019 8.597 8.636 8.553 8.597 272,480 -0.06(-0.67%)
May 08, 2019 8.617 8.656 8.565 8.655 210,882 +0.02(+0.22%)
May 07, 2019 8.623 8.679 8.621 8.636 227,981 -0.04(-0.52%)
May 06, 2019 8.617 8.693 8.617 8.681 87,682 -0.03(-0.29%)
May 03, 2019 8.738 8.748 8.681 8.706 312,109 +0.00(+0.00%)
May 02, 2019 8.725 8.751 8.674 8.706 227,934 -0.06(-0.66%)
May 01, 2019 8.757 8.802 8.713 8.764 248,536 +0.02(+0.22%)
Apr 30, 2019 8.796 8.821 8.725 8.745 219,487 -0.01(-0.15%)
Apr 29, 2019 8.681 8.757 8.679 8.757 114,240 +0.07(+0.81%)
Apr 26, 2019 8.649 8.700 8.643 8.687 103,723 +0.03(+0.30%)
Apr 25, 2019 8.687 8.698 8.629 8.661 132,493 -0.03(-0.37%)
Apr 24, 2019 8.636 8.700 8.623 8.693 221,295 +0.04(+0.52%)
Apr 23, 2019 8.661 8.700 8.642 8.649 95,333 -0.01(-0.15%)
Apr 22, 2019 8.700 8.738 8.636 8.661 155,845 -0.05(-0.61%)
Apr 18, 2019 8.721 8.772 8.715 8.715 90,957 -0.02(-0.22%)
Apr 17, 2019 8.708 8.785 8.708 8.734 261,763 +0.04(+0.44%)
Apr 16, 2019 8.670 8.708 8.667 8.695 100,416 +0.03(+0.37%)
Apr 15, 2019 8.657 8.708 8.644 8.664 200,106 +0.00(+0.00%)
Apr 12, 2019 8.683 8.706 8.613 8.664 216,161 -0.02(-0.22%)
Apr 11, 2019 8.702 8.746 8.651 8.683 150,906 -0.04(-0.44%)
Apr 10, 2019 8.695 8.753 8.657 8.721 152,654 +0.01(+0.07%)
Apr 09, 2019 8.702 8.753 8.676 8.715 156,136 -0.04(-0.44%)
Apr 08, 2019 8.625 8.791 8.625 8.753 158,669 +0.09(+1.03%)
Apr 05, 2019 8.657 8.740 8.568 8.664 417,399 -0.01(-0.15%)
Apr 04, 2019 8.625 8.702 8.619 8.676 221,988 +0.03(+0.37%)
Apr 03, 2019 8.632 8.670 8.536 8.644 193,175 +0.02(+0.22%)
Apr 02, 2019 8.568 8.660 8.555 8.625 326,121 -0.04(-0.44%)
Apr 01, 2019 8.816 8.816 8.594 8.664 478,980 -0.18(-2.02%)
Mar 29, 2019 8.835 8.912 8.651 8.842 1,517,374 +0.07(+0.80%)
Mar 28, 2019 8.683 8.842 8.644 8.772 403,543 +0.15(+1.70%)
Mar 27, 2019 8.415 8.727 8.415 8.625 432,994 +0.19(+2.26%)
Mar 26, 2019 8.492 8.594 8.403 8.434 403,853 -0.11(-1.34%)
Mar 25, 2019 8.524 8.549 8.377 8.549 585,730 -0.08(-0.89%)
Mar 22, 2019 8.670 8.695 8.422 8.625 534,434 -0.08(-0.88%)
Mar 21, 2019 8.727 8.749 8.657 8.702 321,410 -0.02(-0.24%)
Mar 20, 2019 8.685 8.767 8.659 8.723 221,332 +0.03(+0.36%)
Mar 19, 2019 8.666 8.704 8.641 8.691 161,089 +0.05(+0.59%)
Mar 18, 2019 8.647 8.659 8.590 8.640 217,043 -0.03(-0.29%)
Mar 15, 2019 8.621 8.685 8.609 8.666 146,444 +0.02(+0.22%)
Mar 14, 2019 8.577 8.647 8.577 8.647 260,025 +0.05(+0.59%)
Mar 13, 2019 8.577 8.603 8.546 8.596 186,766 +0.03(+0.37%)
Mar 12, 2019 8.584 8.608 8.520 8.565 234,607 -0.03(-0.29%)
Mar 11, 2019 8.577 8.590 8.533 8.590 187,408 +0.01(+0.15%)
Mar 08, 2019 8.571 8.590 8.508 8.577 134,438 -0.01(-0.15%)
Mar 07, 2019 8.609 8.609 8.552 8.590 166,778 -0.01(-0.15%)
Mar 06, 2019 8.653 8.653 8.584 8.603 103,882 -0.04(-0.51%)
Mar 05, 2019 8.590 8.659 8.533 8.647 153,569 +0.06(+0.74%)
Mar 04, 2019 8.621 8.653 8.565 8.584 258,087 -0.03(-0.37%)
Mar 01, 2019 8.596 8.621 8.533 8.615 196,997 +0.02(+0.22%)
Feb 28, 2019 8.621 8.628 8.537 8.596 300,336 +0.01(+0.07%)
Feb 27, 2019 8.609 8.621 8.546 8.590 338,977 -0.06(-0.73%)
Feb 26, 2019 8.647 8.678 8.609 8.653 290,725 +0.01(+0.07%)
Feb 25, 2019 8.729 8.767 8.628 8.647 298,764 -0.08(-0.94%)
Feb 22, 2019 8.672 8.780 8.640 8.729 264,453 +0.09(+1.03%)
Feb 21, 2019 8.735 8.754 8.609 8.640 330,571 -0.07(-0.80%)
Feb 20, 2019 8.640 8.710 8.590 8.710 284,715 +0.09(+1.01%)
Feb 19, 2019 8.623 8.642 8.586 8.623 166,362 -0.01(-0.07%)
Feb 15, 2019 8.623 8.649 8.598 8.630 456,592 +0.01(+0.15%)
Feb 14, 2019 8.642 8.667 8.592 8.617 150,770 +0.00(+0.00%)
Feb 13, 2019 8.649 8.718 8.605 8.617 230,369 -0.06(-0.73%)
Feb 12, 2019 8.743 8.781 8.579 8.680 227,209 +0.01(+0.15%)
Feb 11, 2019 8.686 8.718 8.535 8.667 127,405 -0.02(-0.22%)
Feb 08, 2019 8.762 8.781 8.535 8.686 222,735 -0.08(-0.93%)
Feb 07, 2019 8.800 8.800 8.678 8.768 149,042 -0.03(-0.36%)
Feb 06, 2019 8.825 8.844 8.774 8.800 72,949 -0.03(-0.36%)
Feb 05, 2019 8.806 8.875 8.794 8.831 147,000 -0.03(-0.28%)
Feb 04, 2019 8.844 8.868 8.800 8.856 162,846 -0.02(-0.21%)
Feb 01, 2019 8.863 8.938 8.819 8.875 188,102 +0.01(+0.14%)
Jan 31, 2019 8.888 8.913 8.768 8.863 340,528 +0.03(+0.36%)
Jan 30, 2019 8.749 8.856 8.724 8.831 401,269 +0.08(+0.94%)
Jan 29, 2019 8.642 8.850 8.623 8.749 386,004 +0.11(+1.31%)
Jan 28, 2019 8.642 8.649 8.567 8.636 115,407 -0.03(-0.29%)
Jan 25, 2019 8.649 8.705 8.636 8.661 263,088 +0.01(+0.15%)
Jan 24, 2019 8.623 8.686 8.567 8.649 144,366 +0.02(+0.22%)
Jan 23, 2019 8.535 8.636 8.535 8.630 226,547 +0.09(+1.08%)
Jan 22, 2019 8.550 8.587 8.462 8.537 293,823 -0.06(-0.66%)
Jan 18, 2019 8.575 8.644 8.543 8.594 334,402 +0.06(+0.66%)
Jan 17, 2019 8.543 8.587 8.481 8.537 151,497 -0.03(-0.29%)
Jan 16, 2019 8.512 8.631 8.512 8.562 254,788 +0.03(+0.29%)
Jan 15, 2019 8.512 8.594 8.512 8.537 318,475 +0.01(+0.07%)
Jan 14, 2019 8.493 8.575 8.393 8.531 366,254 -0.06(-0.66%)
Jan 11, 2019 8.468 8.625 8.450 8.587 166,322 +0.08(+0.96%)
Jan 10, 2019 8.462 8.543 8.462 8.506 164,609 +0.02(+0.22%)
Jan 09, 2019 8.481 8.550 8.462 8.487 279,281 +0.04(+0.44%)
Jan 08, 2019 8.537 8.537 8.381 8.450 237,042 -0.01(-0.07%)
Jan 07, 2019 8.356 8.456 8.312 8.456 324,258 +0.15(+1.81%)
Jan 04, 2019 8.162 8.343 8.162 8.306 447,361 +0.20(+2.47%)
Jan 03, 2019 8.112 8.162 8.044 8.105 224,045 -0.01(-0.08%)
Jan 02, 2019 7.936 8.149 7.924 8.112 186,420 +0.10(+1.25%)
Dec 31, 2018 7.918 8.055 7.842 8.011 1,083,413 +0.16(+2.07%)
Dec 28, 2018 7.849 8.074 7.805 7.849 1,306,455 -0.04(-0.56%)
Dec 27, 2018 7.961 8.043 7.730 7.893 1,162,702 -0.07(-0.86%)
Dec 26, 2018 7.680 8.055 7.667 7.961 1,266,504 +0.33(+4.26%)
Dec 24, 2018 7.611 7.767 7.523 7.636 519,738 +0.00(+0.00%)
Dec 21, 2018 8.018 8.074 7.548 7.636 1,316,520 -0.41(-5.06%)
Dec 20, 2018 8.130 8.176 7.645 8.043 1,550,585 -0.08(-1.02%)
Dec 19, 2018 8.244 8.325 8.101 8.126 870,289 -0.16(-1.95%)
Dec 18, 2018 8.493 8.493 8.263 8.288 557,769 -0.17(-1.99%)
Dec 17, 2018 8.649 8.667 8.450 8.456 859,209 -0.20(-2.30%)
Dec 14, 2018 8.673 8.742 8.624 8.655 488,748 -0.03(-0.36%)
Dec 13, 2018 8.767 8.798 8.611 8.686 452,218 -0.11(-1.20%)
Dec 12, 2018 8.817 8.854 8.742 8.792 229,293 -0.02(-0.28%)
Dec 11, 2018 8.885 8.911 8.804 8.817 559,218 -0.05(-0.56%)
Dec 10, 2018 8.916 8.916 8.804 8.866 268,923 -0.01(-0.14%)
Dec 07, 2018 8.947 8.960 8.835 8.879 255,544 -0.07(-0.76%)
Dec 06, 2018 8.972 9.022 8.804 8.947 626,814 -0.07(-0.83%)
Dec 04, 2018 9.022 9.053 8.910 9.022 495,659 -0.02(-0.28%)
Dec 03, 2018 9.165 9.165 9.028 9.047 427,420 -0.02(-0.21%)
Nov 30, 2018 9.103 9.177 8.978 9.065 390,548 -0.02(-0.27%)
Nov 29, 2018 9.084 9.092 9.028 9.090 188,554 -0.02(-0.20%)
Nov 28, 2018 9.065 9.109 9.022 9.109 1,095,371 +0.01(+0.14%)
Nov 27, 2018 9.115 9.161 9.047 9.097 280,994 -0.06(-0.68%)
Nov 26, 2018 9.171 9.220 9.097 9.159 214,441 -0.01(-0.07%)
Nov 23, 2018 9.209 9.227 9.097 9.165 112,342 -0.06(-0.67%)
Nov 21, 2018 9.227 9.227 9.227 0 -0.04(-0.40%)
Nov 20, 2018 9.321 9.321 8.972 9.265 403,434 -0.08(-0.89%)
Nov 19, 2018 9.372 9.384 9.316 9.347 219,500 -0.07(-0.79%)
Nov 16, 2018 9.428 9.496 9.323 9.422 192,075 -0.01(-0.07%)
Nov 15, 2018 9.378 9.439 9.378 9.428 100,631 -0.01(-0.07%)
Nov 14, 2018 9.440 9.440 9.372 9.434 102,538 -0.01(-0.07%)
Nov 13, 2018 9.415 9.440 9.394 9.440 146,327 -0.01(-0.13%)
Nov 12, 2018 9.471 9.479 9.378 9.453 153,269 -0.05(-0.52%)
Nov 09, 2018 9.484 9.545 9.465 9.502 74,471 -0.03(-0.32%)
Nov 08, 2018 9.477 9.539 9.459 9.533 152,847 -0.01(-0.06%)
Nov 07, 2018 9.502 9.539 9.436 9.539 132,084 +0.02(+0.20%)
Nov 06, 2018 9.502 9.521 9.496 9.521 64,043 -0.01(-0.13%)
Nov 05, 2018 9.459 9.533 9.453 9.533 96,803 +0.02(+0.20%)
Nov 02, 2018 9.496 9.539 9.391 9.514 96,764 -0.01(-0.13%)
Nov 01, 2018 9.576 9.576 9.477 9.527 69,693 -0.01(-0.06%)
Oct 31, 2018 9.502 9.570 9.384 9.533 165,055 +0.07(+0.79%)
Oct 30, 2018 9.397 9.471 9.323 9.459 156,215 +0.03(+0.33%)
Oct 29, 2018 9.477 9.523 9.397 9.428 103,142 -0.05(-0.52%)
Oct 26, 2018 9.527 9.595 9.440 9.477 144,258 -0.05(-0.52%)
Oct 25, 2018 9.496 9.527 9.409 9.527 175,264 +0.01(+0.13%)
Oct 24, 2018 9.484 9.558 9.409 9.514 113,826 +0.03(+0.33%)
Oct 23, 2018 9.446 9.579 9.409 9.484 180,539 -0.06(-0.65%)
Oct 22, 2018 9.502 9.558 9.471 9.545 174,386 +0.08(+0.90%)
Oct 19, 2018 9.498 9.559 9.442 9.461 95,466 -0.02(-0.19%)
Oct 18, 2018 9.504 9.510 9.430 9.479 104,394 -0.04(-0.45%)
Oct 17, 2018 9.627 9.627 9.461 9.522 102,509 -0.05(-0.51%)
Oct 16, 2018 9.461 9.571 9.461 9.571 249,500 +0.08(+0.84%)
Oct 15, 2018 9.528 9.535 9.393 9.491 103,981 -0.02(-0.26%)
Oct 12, 2018 9.522 9.602 9.454 9.516 97,414 +0.04(+0.39%)
Oct 11, 2018 9.467 9.491 9.331 9.479 190,464 +0.01(+0.13%)
Oct 10, 2018 9.491 9.504 9.436 9.467 101,515 -0.07(-0.77%)
Oct 09, 2018 9.498 9.541 9.448 9.541 62,304 +0.02(+0.26%)
Oct 08, 2018 9.498 9.571 9.485 9.516 111,745 +0.02(+0.19%)
Oct 05, 2018 9.448 9.571 9.448 9.498 90,595 -0.02(-0.19%)
Oct 04, 2018 9.578 9.578 9.436 9.516 83,514 -0.02(-0.26%)
Oct 03, 2018 9.454 9.621 9.454 9.541 109,805 +0.07(+0.78%)
Oct 02, 2018 9.504 9.510 9.467 9.467 88,439 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.