Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.310 +0.040 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.211 8.523 8.211 8.305 428,710 +0.03(+0.31%)
Sep 29, 2022 8.946 8.946 8.091 8.279 1,215,099 -0.69(-7.71%)
Sep 28, 2022 8.843 8.997 8.681 8.971 328,977 +0.14(+1.55%)
Sep 27, 2022 9.040 9.215 8.553 8.835 787,262 -0.21(-2.27%)
Sep 26, 2022 9.194 9.625 8.954 9.040 498,036 -0.31(-3.29%)
Sep 23, 2022 9.698 9.698 9.100 9.347 519,486 -0.38(-3.87%)
Sep 22, 2022 9.664 9.800 9.484 9.723 333,066 +0.05(+0.50%)
Sep 21, 2022 9.556 9.726 9.505 9.675 128,662 +0.07(+0.71%)
Sep 20, 2022 9.675 9.708 9.573 9.607 93,355 -0.07(-0.70%)
Sep 19, 2022 9.675 9.734 9.675 9.675 170,231 -0.03(-0.26%)
Sep 16, 2022 9.768 9.793 9.675 9.700 141,692 -0.10(-1.04%)
Sep 15, 2022 9.759 9.853 9.759 9.802 101,157 +0.08(+0.87%)
Sep 14, 2022 9.683 9.847 9.683 9.717 155,899 +0.01(+0.09%)
Sep 13, 2022 9.844 9.912 9.709 9.709 202,859 -0.14(-1.38%)
Sep 12, 2022 9.887 9.921 9.836 9.844 143,788 -0.07(-0.68%)
Sep 09, 2022 9.972 9.980 9.868 9.912 112,486 +0.03(+0.34%)
Sep 08, 2022 9.827 9.912 9.802 9.878 143,748 -0.02(-0.17%)
Sep 07, 2022 9.819 9.912 9.802 9.895 188,685 +0.06(+0.60%)
Sep 06, 2022 9.921 9.946 9.802 9.836 156,891 +0.03(+0.35%)
Sep 02, 2022 9.802 9.921 9.759 9.802 166,373 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.