Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.340 7.821 7.172 7.741 1,547,495 +0.53(+7.38%)
Sep 29, 2022 7.237 7.237 7.004 7.209 613,282 -0.08(-1.15%)
Sep 28, 2022 7.209 7.344 7.069 7.293 548,539 +0.13(+1.83%)
Sep 27, 2022 7.116 7.358 7.083 7.162 467,417 +0.15(+2.13%)
Sep 26, 2022 7.106 7.246 6.929 7.013 515,506 -0.13(-1.83%)
Sep 23, 2022 7.489 7.489 7.088 7.144 661,949 -0.54(-7.05%)
Sep 22, 2022 7.872 7.947 7.615 7.685 327,411 -0.18(-2.26%)
Sep 21, 2022 7.891 8.031 7.760 7.863 594,222 +0.00(+0.00%)
Sep 20, 2022 7.872 7.923 7.737 7.863 765,732 -0.07(-0.94%)
Sep 19, 2022 7.452 7.956 7.452 7.937 570,260 +0.35(+4.55%)
Sep 16, 2022 7.611 7.648 7.460 7.592 776,911 -0.10(-1.33%)
Sep 15, 2022 8.134 8.134 7.690 7.695 746,415 -0.50(-6.15%)
Sep 14, 2022 8.386 8.386 8.134 8.199 537,510 -0.13(-1.57%)
Sep 13, 2022 8.274 8.470 8.266 8.330 918,473 -0.10(-1.22%)
Sep 12, 2022 8.498 8.554 8.376 8.432 344,295 +0.07(+0.78%)
Sep 09, 2022 8.470 8.470 8.311 8.367 305,064 +0.02(+0.22%)
Sep 08, 2022 8.152 8.348 8.152 8.348 557,140 +0.14(+1.71%)
Sep 07, 2022 8.134 8.308 7.961 8.208 857,183 +0.07(+0.80%)
Sep 06, 2022 8.358 8.395 8.143 8.143 573,122 -0.16(-1.91%)
Sep 02, 2022 8.610 8.610 8.302 8.302 643,094 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.