Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.204 5.379 5.204 5.370 252,620 +0.11(+2.10%)
Sep 27, 2019 5.195 5.305 5.186 5.259 169,800 +0.08(+1.60%)
Sep 26, 2019 5.453 5.453 5.149 5.176 329,191 -0.26(-4.75%)
Sep 25, 2019 5.508 5.573 5.379 5.434 325,383 -0.09(-1.67%)
Sep 24, 2019 5.738 5.748 5.453 5.526 239,035 -0.20(-3.54%)
Sep 23, 2019 5.729 5.748 5.683 5.729 536,026 +0.02(+0.32%)
Sep 20, 2019 5.711 5.784 5.701 5.711 316,585 -0.01(-0.16%)
Sep 19, 2019 5.738 5.757 5.646 5.720 319,391 +0.00(+0.00%)
Sep 18, 2019 5.766 5.803 5.619 5.720 326,753 -0.08(-1.43%)
Sep 17, 2019 5.628 5.876 5.628 5.803 276,424 +0.14(+2.44%)
Sep 16, 2019 5.462 5.711 5.462 5.665 605,292 +0.18(+3.36%)
Sep 13, 2019 5.416 5.545 5.398 5.480 492,357 +0.06(+1.02%)
Sep 12, 2019 5.398 5.471 5.361 5.425 313,797 +0.06(+1.03%)
Sep 11, 2019 5.241 5.407 5.098 5.370 552,065 +0.18(+3.55%)
Sep 10, 2019 5.094 5.241 5.094 5.186 394,359 +0.06(+1.08%)
Sep 09, 2019 5.066 5.195 5.057 5.130 324,091 +0.05(+0.91%)
Sep 06, 2019 4.983 5.158 4.983 5.084 327,659 +0.09(+1.85%)
Sep 05, 2019 4.983 5.255 4.965 4.992 401,149 -0.05(-0.91%)
Sep 04, 2019 4.974 5.167 4.872 5.038 604,100 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.