Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0250 0.0259 0.0250 0.0256 4,969,157 +0.00(+2.40%)
Sep 29, 2021 0.0253 0.0260 0.0250 0.0250 7,410,009 -0.00(-1.96%)
Sep 28, 2021 0.0250 0.0270 0.0250 0.0255 4,806,385 -0.00(-2.30%)
Sep 27, 2021 0.0260 0.0267 0.0251 0.0261 4,723,436 +0.00(+0.38%)
Sep 24, 2021 0.0260 0.0267 0.0001 0.0260 11,399,860 -0.00(-2.26%)
Sep 23, 2021 0.0259 0.0270 0.0250 0.0266 8,481,917 +0.00(+0.00%)
Sep 22, 2021 0.0260 0.0280 0.0251 0.0266 9,301,724 +0.00(+3.50%)
Sep 21, 2021 0.0260 0.0267 0.0251 0.0257 8,679,194 -0.00(-2.28%)
Sep 20, 2021 0.0275 0.0278 0.0260 0.0263 10,240,861 -0.00(-2.59%)
Sep 17, 2021 0.0276 0.0293 0.0255 0.0270 9,253,095 -0.00(-1.46%)
Sep 16, 2021 0.0274 0.0285 0.0260 0.0274 8,444,495 +0.00(+0.00%)
Sep 15, 2021 0.0270 0.0280 0.0260 0.0274 11,552,178 +0.00(+1.48%)
Sep 14, 2021 0.0284 0.0400 0.0200 0.0270 8,514,578 -0.00(-4.93%)
Sep 13, 2021 0.0291 0.0300 0.0275 0.0284 9,383,253 -0.00(-3.40%)
Sep 10, 2021 0.0300 0.0310 0.0290 0.0294 7,693,969 -0.00(-0.34%)
Sep 09, 2021 0.0300 0.0315 0.0291 0.0295 10,077,479 -0.00(-1.99%)
Sep 08, 2021 0.0326 0.0326 0.0296 0.0301 13,984,770 -0.00(-8.79%)
Sep 07, 2021 0.0350 0.0360 0.0325 0.0330 13,345,589 -0.00(-6.52%)
Sep 03, 2021 0.0373 0.0397 0.0340 0.0353 19,921,232 -0.00(-4.34%)
Sep 02, 2021 0.0330 0.0374 0.0321 0.0369 24,832,430 +0.00(+12.50%)
Sep 01, 2021 0.0320 0.0330 0.0300 0.0328 12,732,496 +0.00(+7.89%)
Aug 31, 2021 0.0301 0.0333 0.0300 0.0304 9,040,548 -0.00(-0.33%)
Aug 30, 2021 0.0276 0.0305 0.0276 0.0305 9,696,250 +0.00(+5.54%)
Aug 27, 2021 0.0274 0.0289 0.0271 0.0289 4,521,020 +0.00(+5.47%)
Aug 26, 2021 0.0280 0.0284 0.0260 0.0274 5,657,827 -0.00(-3.52%)
Aug 25, 2021 0.0290 0.0290 0.0265 0.0284 7,801,661 +0.00(+3.27%)
Aug 24, 2021 0.0270 0.0275 0.0260 0.0275 10,280,688 +0.00(+3.77%)
Aug 23, 2021 0.0265 0.0270 0.0250 0.0265 8,719,000 +0.00(+0.00%)
Aug 20, 2021 0.0200 0.0287 0.0200 0.0265 15,119,948 -0.00(-1.85%)
Aug 19, 2021 0.0289 0.0290 0.0250 0.0270 11,888,391 -0.00(-5.26%)
Aug 18, 2021 0.0275 0.0299 0.0275 0.0285 8,506,308 -0.00(-3.06%)
Aug 17, 2021 0.0300 0.0303 0.0280 0.0294 12,571,606 +0.00(+0.68%)
Aug 16, 2021 0.0314 0.0314 0.0280 0.0292 7,712,421 -0.00(-2.01%)
Aug 13, 2021 0.0300 0.0310 0.0298 0.0298 10,453,148 -0.00(-2.30%)
Aug 12, 2021 0.0301 0.0307 0.0301 0.0305 6,315,300 +0.00(+0.33%)
Aug 11, 2021 0.0302 0.0310 0.0302 0.0304 5,862,187 -0.00(-0.33%)
Aug 10, 2021 0.0301 0.0315 0.0300 0.0305 10,691,827 +0.00(+0.33%)
Aug 09, 2021 0.0309 0.0313 0.0300 0.0304 5,668,463 +0.00(+0.00%)
Aug 06, 2021 0.0308 0.0320 0.0300 0.0304 3,553,396 -0.00(-3.18%)
Aug 05, 2021 0.0314 0.0315 0.0300 0.0314 5,084,718 +0.00(+4.67%)
Aug 04, 2021 0.0300 0.0305 0.0300 0.0300 5,118,281 -0.00(-0.99%)
Aug 03, 2021 0.0330 0.0330 0.0300 0.0303 5,154,913 +0.00(+0.00%)
Aug 02, 2021 0.0300 0.0308 0.0300 0.0303 3,953,001 -0.00(-1.62%)
Jul 30, 2021 0.0301 0.0319 0.0300 0.0308 3,709,950 -0.00(-0.32%)
Jul 29, 2021 0.0303 0.0311 0.0300 0.0309 5,297,898 +0.00(+1.98%)
Jul 28, 2021 0.0300 0.0315 0.0300 0.0303 9,316,005 -0.00(-0.98%)
Jul 27, 2021 0.0313 0.0315 0.0290 0.0306 9,565,232 -0.00(-1.29%)
Jul 26, 2021 0.0310 0.0321 0.0303 0.0310 4,426,200 +0.00(+0.00%)
Jul 23, 2021 0.0307 0.0321 0.0300 0.0310 6,184,751 +0.00(+0.98%)
Jul 22, 2021 0.0317 0.0320 0.0300 0.0307 6,298,416 -0.00(-0.32%)
Jul 21, 2021 0.0314 0.0320 0.0300 0.0308 5,620,625 -0.00(-1.91%)
Jul 20, 2021 0.0315 0.0315 0.0300 0.0314 7,675,631 +0.00(+3.97%)
Jul 19, 2021 0.0302 0.0320 0.0295 0.0302 14,989,841 +0.00(+0.00%)
Jul 16, 2021 0.0323 0.0323 0.0300 0.0302 17,138,894 -0.00(-5.62%)
Jul 15, 2021 0.0348 0.0350 0.0310 0.0320 13,456,194 -0.00(-4.48%)
Jul 14, 2021 0.0340 0.0350 0.0325 0.0335 20,313,224 +0.00(+4.69%)
Jul 13, 2021 0.0320 0.0340 0.0310 0.0320 16,110,719 +0.00(+1.27%)
Jul 12, 2021 0.0310 0.0325 0.0310 0.0316 5,479,898 +0.00(+0.32%)
Jul 09, 2021 0.0335 0.0340 0.0309 0.0315 8,034,687 +0.00(+1.94%)
Jul 08, 2021 0.0320 0.0350 0.0306 0.0309 6,768,209 -0.00(-3.13%)
Jul 07, 2021 0.0333 0.0340 0.0300 0.0319 22,620,266 -0.00(-3.63%)
Jul 06, 2021 0.0347 0.0349 0.0325 0.0331 10,644,501 -0.00(-1.78%)
Jul 02, 2021 0.0335 0.0347 0.0327 0.0337 12,978,416 +0.00(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.