Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Medical Marijuana I (OP: MJNA )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0288 0.0305 0.0275 0.0280 10,654,083 -0.00(-3.78%)
Sep 29, 2015 0.0309 0.0280 0.0291 8,098,995 -0.00(-5.83%)
Sep 28, 2015 0.0325 0.0325 0.0300 0.0309 10,197,384 -0.00(-3.44%)
Sep 25, 2015 0.0316 0.0330 0.0310 0.0320 5,909,756 -0.00(-1.54%)
Sep 24, 2015 0.0315 0.0350 0.0300 0.0325 9,663,943 +0.00(+1.56%)
Sep 23, 2015 0.0320 0.0330 0.0310 0.0320 6,544,464 +0.00(+1.59%)
Sep 22, 2015 0.0350 0.0350 0.0313 0.0315 6,058,115 -0.00(-5.97%)
Sep 21, 2015 0.0350 0.0370 0.0330 0.0335 4,888,327 -0.00(-5.10%)
Sep 18, 2015 0.0360 0.0369 0.0350 0.0353 8,762,218 -0.00(-4.34%)
Sep 17, 2015 0.0375 0.0380 0.0358 0.0369 5,752,132 -0.00(-0.27%)
Sep 16, 2015 0.0384 0.0398 0.0362 0.0370 6,894,867 -0.00(-5.13%)
Sep 15, 2015 0.0385 0.0400 0.0370 0.0390 4,011,832 +0.00(+0.00%)
Sep 14, 2015 0.0390 0.0400 0.0380 0.0390 7,164,791 +0.00(+1.04%)
Sep 11, 2015 0.0395 0.0408 0.0395 0.0386 2,915,529 -0.00(-1.03%)
Sep 10, 2015 0.0383 0.0400 0.0360 0.0390 6,416,301 +0.00(+2.63%)
Sep 09, 2015 0.0405 0.0410 0.0370 0.0380 15,352,432 -0.00(-5.00%)
Sep 08, 2015 0.0403 0.0405 0.0397 0.0400 5,390,874 -0.00(-0.25%)
Sep 04, 2015 0.0401 0.0401 0.0401 0 +0.00(+0.25%)
Sep 03, 2015 0.0408 0.0415 0.0399 0.0400 4,688,374 -0.00(-0.25%)
Sep 02, 2015 0.0407 0.0410 0.0400 0.0401 5,423,249 -0.00(-1.96%)
Sep 01, 2015 0.0406 0.0415 0.0396 0.0409 6,470,753 +0.00(+0.25%)
Aug 31, 2015 0.0420 0.0425 0.0400 0.0408 12,691,244 -0.00(-1.69%)
Aug 28, 2015 0.0442 0.0445 0.0410 0.0415 14,242,581 -0.00(-3.49%)
Aug 27, 2015 0.0423 0.0440 0.0410 0.0430 10,307,486 +0.00(+0.00%)
Aug 26, 2015 0.0435 0.0450 0.0410 0.0430 4,847,158 +0.00(+0.70%)
Aug 25, 2015 0.0430 0.0455 0.0410 0.0427 2,894,784 -0.00(-2.73%)
Aug 24, 2015 0.0445 0.0400 0.0439 4,468,868 +0.00(+4.52%)
Aug 21, 2015 0.0440 0.0475 0.0400 0.0420 3,007,453 -0.00(-4.55%)
Aug 20, 2015 0.0473 0.0490 0.0421 0.0440 6,103,483 -0.00(-7.37%)
Aug 19, 2015 0.0505 0.0520 0.0456 0.0475 6,286,404 +0.00(+0.00%)
Aug 18, 2015 0.0475 0.0550 0.0450 0.0475 7,571,859 -0.00(-5.00%)
Aug 17, 2015 0.0485 0.0570 0.0400 0.0500 3,625,078 +0.00(+2.25%)
Aug 14, 2015 0.0440 0.0500 0.0435 0.0489 3,471,165 +0.00(+8.67%)
Aug 13, 2015 0.0490 0.0500 0.0425 0.0450 4,425,249 -0.00(-4.26%)
Aug 12, 2015 0.0410 0.0500 0.0400 0.0470 6,764,790 +0.01(+12.17%)
Aug 11, 2015 0.0425 0.0450 0.0400 0.0419 4,056,968 -0.00(-0.24%)
Aug 10, 2015 0.0435 0.0450 0.0411 0.0420 5,489,816 -0.00(-4.00%)
Aug 07, 2015 0.0450 0.0500 0.0400 0.0437 2,330,303 -0.00(-2.78%)
Aug 06, 2015 0.0470 0.0520 0.0420 0.0450 2,924,005 -0.00(-4.26%)
Aug 05, 2015 0.0492 0.0500 0.0440 0.0470 3,815,621 -0.00(-1.05%)
Aug 04, 2015 0.0505 0.0549 0.0455 0.0475 3,435,586 +0.00(+2.81%)
Aug 03, 2015 0.0529 0.0549 0.0460 0.0462 4,033,348 -0.00(-7.23%)
Jul 31, 2015 0.0525 0.0550 0.0452 0.0498 6,744,045 -0.00(-4.23%)
Jul 30, 2015 0.0545 0.0600 0.0490 0.0520 12,499,115 -0.00(-3.70%)
Jul 29, 2015 0.0545 0.0620 0.0490 0.0540 7,912,177 +0.00(+3.85%)
Jul 28, 2015 0.0410 0.0539 0.0400 0.0520 15,423,835 +0.01(+23.81%)
Jul 27, 2015 0.0479 0.0499 0.0395 0.0420 18,200,400 -0.00(-6.67%)
Jul 24, 2015 0.0512 0.0525 0.0450 0.0450 10,864,177 -0.01(-10.00%)
Jul 23, 2015 0.0495 0.0510 0.0490 0.0500 5,813,428 +0.00(+0.00%)
Jul 22, 2015 0.0520 0.0540 0.0495 0.0500 11,178,051 -0.00(-3.85%)
Jul 21, 2015 0.0540 0.0559 0.0500 0.0520 7,237,054 -0.00(-5.45%)
Jul 20, 2015 0.0573 0.0576 0.0505 0.0550 10,085,666 -0.00(-4.35%)
Jul 17, 2015 0.0599 0.0599 0.0570 0.0575 6,895,917 -0.00(-4.17%)
Jul 16, 2015 0.0610 0.0620 0.0597 0.0600 3,392,689 -0.00(-3.07%)
Jul 15, 2015 0.0600 0.0650 0.0600 0.0619 3,323,605 +0.00(+1.48%)
Jul 14, 2015 0.0625 0.0638 0.0600 0.0610 4,494,515 +0.00(+0.00%)
Jul 13, 2015 0.0640 0.0670 0.0599 0.0610 4,600,430 -0.00(-3.17%)
Jul 10, 2015 0.0630 0.0650 0.0600 0.0630 5,576,741 +0.00(+1.61%)
Jul 09, 2015 0.0640 0.0650 0.0620 0.0620 2,883,968 +0.00(+0.00%)
Jul 08, 2015 0.0660 0.0670 0.0615 0.0620 4,567,939 -0.00(-6.06%)
Jul 07, 2015 0.0660 0.0690 0.0620 0.0660 3,058,863 +0.00(+2.96%)
Jul 06, 2015 0.0683 0.0695 0.0620 0.0641 3,599,896 -0.00(-4.33%)
Jul 02, 2015 0.0670 0.0670 0.0670 0 +0.00(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.