Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1250 0.1250 0.1150 0.1200 10,500 -0.01(-4.00%)
Sep 28, 2023 0.1100 0.1250 0.1100 0.1250 190,300 +0.03(+31.58%)
Sep 27, 2023 0.1000 0.1050 0.0950 0.0950 134,000 -0.01(-9.52%)
Sep 26, 2023 0.1100 0.1100 0.1000 0.1050 39,000 -0.01(-8.70%)
Sep 25, 2023 0.1050 0.1200 0.1050 0.1150 419,000 +0.01(+4.55%)
Sep 22, 2023 0.1100 0.1100 0.1100 0.1100 232,439 +0.00(+0.00%)
Sep 21, 2023 0.1100 0.1100 0.1100 0.1100 43,000 +0.00(+0.00%)
Sep 20, 2023 0.1100 0.1100 0.1100 0.1100 36,500 +0.00(+0.00%)
Sep 19, 2023 0.1150 0.1200 0.1100 0.1100 206,750 -0.01(-8.33%)
Sep 18, 2023 0.1200 0.1200 0.1100 0.1200 78,000 +0.00(+0.00%)
Sep 15, 2023 0.1150 0.1200 0.1150 0.1200 180,301 +0.01(+14.29%)
Sep 14, 2023 0.1100 0.1150 0.1000 0.1050 29,000 +0.00(+0.00%)
Sep 13, 2023 0.1050 0.1150 0.1000 0.1050 52,000 -0.01(-4.55%)
Sep 12, 2023 0.1200 0.1200 0.1000 0.1100 288,252 -0.01(-8.33%)
Sep 11, 2023 0.1200 0.1200 0.1200 0.1200 94,250 -0.01(-4.00%)
Sep 08, 2023 0.1250 0.1250 0.1200 0.1250 43,200 +0.00(+0.00%)
Sep 07, 2023 0.1250 0.1250 0.1200 0.1250 8,700 -0.01(-3.85%)
Sep 06, 2023 0.1250 0.1300 0.1250 0.1300 36,500 +0.01(+4.00%)
Sep 05, 2023 0.1150 0.1250 0.1150 0.1250 62,170 +0.01(+8.70%)
Sep 01, 2023 0.1150 0 +0.01(+9.52%)
Aug 31, 2023 0.1100 0.1150 0.1050 0.1050 46,500 +0.00(+0.00%)
Aug 30, 2023 0.1050 0.1100 0.1000 0.1050 212,500 +0.00(+0.00%)
Aug 29, 2023 0.1000 0.1050 0.1000 0.1050 35,608 +0.01(+10.53%)
Aug 28, 2023 0.1000 0.1000 0.0950 0.0950 58,500 -0.01(-5.00%)
Aug 25, 2023 0.1000 0.1000 0.1000 0.1000 129,000 +0.01(+5.26%)
Aug 24, 2023 0.1100 0.1100 0.0950 0.0950 21,309 -0.01(-9.52%)
Aug 23, 2023 0.1050 0.1050 0.1000 0.1050 45,600 +0.00(+0.00%)
Aug 22, 2023 0.1000 0.1050 0.0950 0.1050 248,557 +0.00(+5.00%)
Aug 21, 2023 0.1100 0.1100 0.1000 0.1000 54,400 -0.01(-9.09%)
Aug 18, 2023 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Aug 17, 2023 0.1100 0.1150 0.1100 0.1100 21,100 +0.00(+0.00%)
Aug 16, 2023 0.1100 0.1100 0.1100 0.1100 22,740 +0.00(+0.00%)
Aug 15, 2023 0.1100 0.1150 0.1100 0.1100 87,930 +0.00(+0.00%)
Aug 14, 2023 0.1200 0.1200 0.1100 0.1100 218,000 -0.01(-8.33%)
Aug 11, 2023 0.1200 0.1200 0.1100 0.1200 73,083 +0.00(+0.00%)
Aug 10, 2023 0.1200 0.1250 0.1200 0.1200 120,000 -0.01(-4.00%)
Aug 09, 2023 0.1200 0.1250 0.1100 0.1250 88,500 +0.01(+8.70%)
Aug 08, 2023 0.1200 0.1200 0.1100 0.1150 103,955 -0.00(-4.17%)
Aug 04, 2023 0.1200 0 +0.00(+0.00%)
Aug 03, 2023 0.1200 0.1200 0.1200 0.1200 33,000 -0.01(-4.00%)
Aug 02, 2023 0.1250 0.1250 0.1250 0.1250 2,400 +0.01(+4.17%)
Aug 01, 2023 0.1200 0.1250 0.1150 0.1200 94,600 -0.01(-4.00%)
Jul 31, 2023 0.1250 0.1250 0.1200 0.1250 49,400 +0.00(+0.00%)
Jul 28, 2023 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Jul 27, 2023 0.1250 0.1250 0.1150 0.1200 81,555 -0.01(-7.69%)
Jul 26, 2023 0.1250 0.1300 0.1250 0.1300 76,000 +0.00(+0.00%)
Jul 25, 2023 0.1250 0.1300 0.1250 0.1300 45,500 +0.01(+4.00%)
Jul 24, 2023 0.1300 0.1300 0.1200 0.1250 64,100 -0.01(-3.85%)
Jul 21, 2023 0.1300 0.1300 0.1250 0.1300 46,000 +0.00(+0.00%)
Jul 20, 2023 0.1250 0.1300 0.1200 0.1300 176,057 +0.00(+0.00%)
Jul 19, 2023 0.1250 0.1300 0.1250 0.1300 88,500 -0.01(-3.70%)
Jul 18, 2023 0.1350 0.1400 0.1250 0.1350 114,850 +0.01(+3.85%)
Jul 17, 2023 0.1350 0.1350 0.1300 0.1300 371,073 -0.01(-7.14%)
Jul 14, 2023 0.1400 0.1450 0.1400 0.1400 710,000 -0.00(-3.45%)
Jul 13, 2023 0.1450 0.1450 0.1350 0.1450 413,500 +0.00(+0.00%)
Jul 12, 2023 0.1400 0.1450 0.1400 0.1450 141,000 +0.00(+3.57%)
Jul 11, 2023 0.1450 0.1450 0.1300 0.1400 266,100 -0.00(-3.45%)
Jul 10, 2023 0.1450 0.1450 0.1400 0.1450 26,000 +0.00(+0.00%)
Jul 07, 2023 0.1400 0.1450 0.1400 0.1450 64,582 +0.00(+0.00%)
Jul 06, 2023 0.1450 0.1450 0.1350 0.1450 141,987 +0.00(+3.57%)
Jul 05, 2023 0.1500 0.1500 0.1400 0.1400 203,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.