Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2350 +0.0050 (+2.17%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Sep 24, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 23, 2015 0.1900 0.1900 0.1900 0.1900 500 +0.05(+31.03%)
Sep 17, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 16, 2015 0.1450 0.1450 0.1450 0.1450 1,000 -0.06(-27.50%)
Sep 11, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Sep 10, 2015 0.1800 0.1800 0.1800 0.1800 15,000 +0.03(+20.00%)
Sep 09, 2015 0.2000 0.2000 0.1500 0.1500 12,500 -0.03(-16.67%)
Sep 03, 2015 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
Sep 02, 2015 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Aug 31, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 28, 2015 0.1550 0.1550 0.1400 0.1500 50,000 -0.01(-6.25%)
Aug 26, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 25, 2015 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Aug 24, 2015 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Aug 20, 2015 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Aug 17, 2015 0.1850 0.1850 0.1850 230 -0.02(-7.50%)
Aug 14, 2015 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Aug 12, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 11, 2015 0.2100 0.2100 0.1900 0.1900 2,500 -0.01(-5.00%)
Aug 10, 2015 0.2000 0.2000 0.2000 0.2000 500 -0.02(-9.09%)
Aug 07, 2015 0.2200 0.2200 0.2200 0.2200 8,000 -0.01(-4.35%)
Aug 05, 2015 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Aug 04, 2015 0.2150 0.2500 0.2100 0.2500 35,900 +0.00(+0.00%)
Jul 31, 2015 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jul 30, 2015 0.2500 0.2500 0.2400 0.2400 7,521 -0.01(-4.00%)
Jul 28, 2015 0.2500 0.2500 0.2500 100 +0.01(+4.17%)
Jul 27, 2015 0.2400 0.2400 0.2400 0.2400 20,000 -0.01(-4.00%)
Jul 24, 2015 0.2400 0.2500 0.2200 0.2500 86,570 +0.04(+19.05%)
Jul 23, 2015 0.2100 0.2100 0.2100 0.2100 8,500 -0.04(-14.29%)
Jul 22, 2015 0.2100 0.2450 0.2100 0.2450 45,000 +0.04(+22.50%)
Jul 21, 2015 0.2500 0.2500 0.2000 0.2000 42,500 -0.05(-20.00%)
Jul 20, 2015 0.2500 0.2500 0.2500 0.2500 25,000 +0.02(+8.70%)
Jul 17, 2015 0.1900 0.2500 0.1900 0.2300 131,092 +0.05(+27.78%)
Jul 16, 2015 0.1650 0.1800 0.1650 0.1800 66,000 -0.02(-10.00%)
Jul 13, 2015 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Jul 09, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jul 08, 2015 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Jul 07, 2015 0.1950 0.1950 0.1950 0.1950 10,000 -0.02(-11.36%)
Jul 03, 2015 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.