Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1100 0.1100 0.1050 0.1050 31,800 +0.00(+0.00%)
Sep 27, 2019 0.1100 0.1100 0.1050 0.1050 219,351 -0.01(-8.70%)
Sep 25, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 23, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 20, 2019 0.1150 0.1150 0.1100 0.1150 40,300 +0.00(+0.00%)
Sep 19, 2019 0.1200 0.1250 0.1150 0.1150 77,000 +0.00(+0.00%)
Sep 18, 2019 0.1200 0.1250 0.1150 0.1150 32,600 +0.00(+0.00%)
Sep 16, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Sep 13, 2019 0.1350 0.1350 0.1250 0.1300 60,300 +0.00(+0.00%)
Sep 12, 2019 0.1350 0.1350 0.1300 0.1300 60,500 +0.00(+0.00%)
Sep 11, 2019 0.1250 0.1300 0.1250 0.1300 53,050 -0.01(-7.14%)
Sep 10, 2019 0.1450 0.1450 0.1400 0.1400 7,700 -0.00(-3.45%)
Sep 09, 2019 0.1450 0.1600 0.1450 0.1450 80,375 -0.01(-3.33%)
Sep 06, 2019 0.1100 0.1500 0.1100 0.1500 244,810 +0.02(+20.00%)
Sep 05, 2019 0.1300 0.1300 0.1250 0.1250 36,000 -0.02(-10.71%)
Sep 04, 2019 0.1250 0.1400 0.1250 0.1400 24,000 +0.02(+12.00%)
Sep 03, 2019 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Aug 30, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 29, 2019 0.1300 0.1300 0.1300 0.1300 10,499 -0.01(-3.70%)
Aug 28, 2019 0.1350 0.1350 0.1350 0.1350 4,700 -0.01(-3.57%)
Aug 27, 2019 0.1350 0.1400 0.1350 0.1400 8,658 +0.00(+0.00%)
Aug 26, 2019 0.1350 0.1400 0.1350 0.1400 3,061 +0.00(+0.00%)
Aug 23, 2019 0.1500 0.1500 0.1400 0.1400 5,600 -0.01(-6.67%)
Aug 22, 2019 0.1250 0.1500 0.1250 0.1500 67,270 +0.02(+20.00%)
Aug 20, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 19, 2019 0.1300 0.1350 0.1250 0.1250 56,560 +0.00(+0.00%)
Aug 16, 2019 0.1250 0.1250 0.1250 0.1250 17,000 -0.01(-3.85%)
Aug 15, 2019 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Aug 14, 2019 0.1300 0.1350 0.1250 0.1350 8,315 +0.01(+3.85%)
Aug 13, 2019 0.1400 0.1400 0.1300 0.1300 27,100 -0.01(-7.14%)
Aug 12, 2019 0.1600 0.1600 0.1400 0.1400 57,529 -0.02(-12.50%)
Aug 09, 2019 0.1600 0.1600 0.1600 0.1600 2,200 +0.01(+3.23%)
Aug 08, 2019 0.1550 0.1550 0.1550 0.1550 5,019 -0.01(-3.13%)
Aug 07, 2019 0.1650 0.1650 0.1600 0.1600 11,749 -0.01(-8.57%)
Aug 06, 2019 0.1600 0.1750 0.1600 0.1750 90,129 +0.02(+16.67%)
Aug 02, 2019 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Aug 01, 2019 0.1850 0.1900 0.1700 0.1700 31,800 -0.02(-10.53%)
Jul 31, 2019 0.1850 0.1950 0.1850 0.1900 59,963 +0.01(+2.70%)
Jul 30, 2019 0.1950 0.2000 0.1850 0.1850 134,565 -0.02(-7.50%)
Jul 29, 2019 0.2000 0.2050 0.2000 0.2000 18,469 +0.00(+0.00%)
Jul 26, 2019 0.2000 0.2000 0.1850 0.2000 45,215 +0.00(+0.00%)
Jul 25, 2019 0.2050 0.2100 0.2000 0.2000 23,000 -0.00(-2.44%)
Jul 24, 2019 0.2200 0.2250 0.2050 0.2050 93,009 +0.00(+0.00%)
Jul 23, 2019 0.2000 0.2050 0.2000 0.2050 39,500 +0.01(+5.13%)
Jul 22, 2019 0.1850 0.1950 0.1850 0.1950 37,389 +0.01(+5.41%)
Jul 19, 2019 0.1900 0.1950 0.1850 0.1850 34,750 -0.01(-2.63%)
Jul 18, 2019 0.1950 0.1950 0.1900 0.1900 49,045 -0.01(-5.00%)
Jul 17, 2019 0.2050 0.2050 0.2000 0.2000 45,000 -0.01(-4.76%)
Jul 16, 2019 0.2100 0.2100 0.2100 0.2100 5,500 +0.01(+2.44%)
Jul 15, 2019 0.2000 0.2100 0.2000 0.2050 69,019 +0.00(+2.50%)
Jul 12, 2019 0.1950 0.2000 0.1900 0.2000 11,586 +0.00(+0.00%)
Jul 11, 2019 0.2050 0.2050 0.2000 0.2000 8,500 -0.01(-4.76%)
Jul 10, 2019 0.1950 0.2100 0.1950 0.2100 9,100 +0.01(+2.44%)
Jul 09, 2019 0.2050 0.2050 0.2050 0.2050 3,010 -0.01(-4.65%)
Jul 08, 2019 0.2100 0.2150 0.2100 0.2150 8,500 +0.01(+7.50%)
Jul 05, 2019 0.2200 0.2200 0.2000 0.2000 14,438 +0.00(+0.00%)
Jul 04, 2019 0.2050 0.2100 0.2000 0.2000 152,320 -0.01(-6.98%)
Jul 03, 2019 0.2150 0.2250 0.2150 0.2150 33,445 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.