Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HANK )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0550 0.0550 0.0450 0.0530 121,000 +0.00(+6.00%)
Sep 28, 2023 0.0550 0.0550 0.0500 0.0500 55,000 -0.00(-9.09%)
Sep 27, 2023 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Sep 26, 2023 0.0550 0.0550 0.0550 0.0550 87,000 +0.00(+10.00%)
Sep 25, 2023 0.0550 0.0550 0.0500 0.0500 48,000 -0.00(-9.09%)
Sep 22, 2023 0.0550 0.0550 0.0550 0.0550 26,500 +0.00(+0.00%)
Sep 21, 2023 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Sep 20, 2023 0.0550 0.0600 0.0500 0.0550 121,000 +0.00(+0.00%)
Sep 19, 2023 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Sep 18, 2023 0.0600 0.0600 0.0500 0.0550 88,000 -0.00(-8.33%)
Sep 15, 2023 0.0550 0.0600 0.0550 0.0600 27,000 +0.00(+9.09%)
Sep 14, 2023 0.0600 0.0600 0.0550 0.0550 53,000 +0.00(+0.00%)
Sep 13, 2023 0.0550 0.0600 0.0500 0.0550 181,000 -0.00(-8.33%)
Sep 12, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Sep 11, 2023 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Sep 08, 2023 0.0600 0.0600 0.0550 0.0550 79,000 +0.00(+10.00%)
Sep 07, 2023 0.0550 0.0550 0.0500 0.0500 62,000 -0.00(-9.09%)
Sep 06, 2023 0.0600 0.0600 0.0550 0.0550 40,000 +0.00(+0.00%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Sep 01, 2023 0.0600 0 +0.00(+0.00%)
Aug 31, 2023 0.0700 0.0700 0.0600 0.0600 60,000 +0.00(+0.00%)
Aug 30, 2023 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Aug 29, 2023 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+9.09%)
Aug 25, 2023 0.0550 0 +0.00(+0.00%)
Aug 24, 2023 0.0550 0.0550 0.0550 0.0550 7,100 -0.01(-15.38%)
Aug 21, 2023 0.0650 0 +0.01(+18.18%)
Aug 18, 2023 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+10.00%)
Aug 17, 2023 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Aug 16, 2023 0.0550 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Aug 15, 2023 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Aug 14, 2023 0.0650 0.0650 0.0550 0.0550 22,250 -0.00(-8.33%)
Aug 11, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Aug 10, 2023 0.0650 0.0650 0.0600 0.0600 121,454 +0.00(+0.00%)
Aug 09, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Aug 04, 2023 0.0650 0 +0.00(+0.00%)
Aug 03, 2023 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-7.14%)
Aug 02, 2023 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jul 31, 2023 0.0700 0 +0.00(+0.00%)
Jul 28, 2023 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jul 27, 2023 0.0700 0.0700 0.0700 0.0700 21,912 +0.00(+0.00%)
Jul 25, 2023 0.0700 0 -0.01(-12.50%)
Jul 19, 2023 0.0800 0 -0.01(-15.79%)
Jul 17, 2023 0.0950 0 +0.01(+18.75%)
Jul 14, 2023 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-11.11%)
Jul 13, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Jul 11, 2023 0.0850 0 +0.01(+6.25%)
Jul 07, 2023 0.0800 0 +0.01(+6.67%)
Jul 06, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.