Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HANK )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0450 0 +0.00(+0.00%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 40,100 -0.01(-18.18%)
Sep 26, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 23, 2022 0.0550 0.0550 0.0550 0.0550 1,150 -0.01(-15.38%)
Sep 22, 2022 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-13.33%)
Sep 16, 2022 0.0750 0 -0.01(-6.25%)
Sep 14, 2022 0.0800 0 -0.01(-5.88%)
Sep 13, 2022 0.0900 0.0900 0.0850 0.0850 20,438 -0.01(-10.53%)
Sep 12, 2022 0.0950 0.0950 0.0950 0.0950 4,500 -0.01(-5.00%)
Sep 07, 2022 0.0950 0.1000 750 +0.00(+0.00%)
Aug 31, 2022 0.1000 0 +0.00(+0.00%)
Aug 29, 2022 0.1000 250 +0.01(+5.26%)
Aug 23, 2022 0.0950 0 +0.01(+5.56%)
Aug 22, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 19, 2022 0.0900 0.0900 0.0900 0.0900 33,100 +0.00(+0.00%)
Aug 18, 2022 0.0900 0.0900 0.0900 0.0900 69,450 +0.00(+0.00%)
Aug 17, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 15, 2022 0.0900 0 +0.00(+0.00%)
Aug 11, 2022 0.0900 100 -0.01(-10.00%)
Aug 10, 2022 0.1050 0.1050 0.1000 0.1000 47,000 -0.01(-9.09%)
Aug 09, 2022 0.1150 0.1150 0.1100 0.1100 31,000 -0.01(-4.35%)
Aug 08, 2022 0.1100 0.1200 0.1100 0.1150 93,500 +0.01(+9.52%)
Aug 05, 2022 0.1150 0.1150 0.1050 0.1050 7,900 -0.01(-8.70%)
Aug 04, 2022 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+15.00%)
Aug 02, 2022 0.1000 0 +0.01(+11.11%)
Jul 28, 2022 0.0900 0 +0.00(+0.00%)
Jul 27, 2022 0.0900 0.0900 0.0900 0.0900 250,000 +0.01(+12.50%)
Jul 26, 2022 0.0950 0.0950 0.0800 0.0800 138,500 -0.01(-15.79%)
Jul 22, 2022 0.0950 250 +0.00(+0.00%)
Jul 19, 2022 0.0950 0 -0.01(-5.00%)
Jul 18, 2022 0.1000 0.1000 0.1000 0.1000 3,005 +0.00(+0.00%)
Jul 13, 2022 0.1000 5 +0.00(+0.00%)
Jul 12, 2022 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jul 08, 2022 0.1000 375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.