Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.6800 0.6900 0.6700 0.6900 11,659 +0.01(+1.47%)
Sep 18, 2024 0.6900 0.6950 0.6600 0.6800 18,929 -0.02(-2.86%)
Sep 17, 2024 0.7100 0.7100 0.6800 0.7000 27,368 -0.01(-1.41%)
Sep 16, 2024 0.7100 0.7100 0.6800 0.7100 11,045 +0.00(+0.00%)
Sep 13, 2024 0.7100 0.7200 0.6800 0.7100 75,761 +0.02(+2.90%)
Sep 12, 2024 0.6800 0.7000 0.6800 0.6900 15,470 +0.01(+1.47%)
Sep 11, 2024 0.7300 0.7300 0.6600 0.6800 79,295 -0.03(-4.90%)
Sep 10, 2024 0.7200 0.7300 0.7000 0.7150 43,231 +0.03(+3.62%)
Sep 09, 2024 0.7100 0.7700 0.6900 0.6900 271,033 +0.02(+2.99%)
Sep 06, 2024 0.6800 0.6800 0.6600 0.6700 36,005 +0.01(+1.52%)
Sep 05, 2024 0.6600 0.6600 0.6600 0.6600 9,000 +0.01(+1.54%)
Sep 04, 2024 0.6600 0.6600 0.6500 0.6500 14,500 -0.02(-2.99%)
Sep 03, 2024 0.6800 0.6800 0.6700 0.6700 25,195 +0.01(+1.52%)
Aug 30, 2024 0.6600 0 -0.03(-3.65%)
Aug 29, 2024 0.6800 0.6900 0.6800 0.6850 11,092 +0.01(+0.74%)
Aug 28, 2024 0.7100 0.7100 0.6800 0.6800 21,203 -0.04(-5.56%)
Aug 27, 2024 0.7100 0.7200 0.6800 0.7200 64,637 +0.00(+0.00%)
Aug 26, 2024 0.6900 0.7200 0.6900 0.7200 4,895 +0.03(+4.35%)
Aug 23, 2024 0.6800 0.7100 0.6600 0.6900 65,900 +0.01(+1.47%)
Aug 22, 2024 0.7000 0.7100 0.6700 0.6800 34,834 -0.01(-1.45%)
Aug 21, 2024 0.7100 0.7400 0.6800 0.6900 151,365 +0.04(+6.15%)
Aug 20, 2024 0.6300 0.6700 0.6300 0.6500 21,591 +0.01(+1.56%)
Aug 19, 2024 0.6700 0.6700 0.6300 0.6400 62,633 +0.00(+0.00%)
Aug 16, 2024 0.6300 0.6800 0.6300 0.6400 95,424 +0.01(+1.59%)
Aug 15, 2024 0.6100 0.6300 0.5900 0.6300 53,315 +0.04(+6.78%)
Aug 14, 2024 0.5900 0.6000 0.5900 0.5900 21,079 +0.00(+0.00%)
Aug 13, 2024 0.6300 0.6300 0.5900 0.5900 122,845 -0.03(-4.84%)
Aug 12, 2024 0.6600 0.6600 0.6200 0.6200 104,518 -0.04(-6.06%)
Aug 09, 2024 0.6500 0.6600 0.6400 0.6600 36,700 +0.02(+3.13%)
Aug 08, 2024 0.6500 0.6500 0.6300 0.6400 10,660 +0.01(+1.59%)
Aug 07, 2024 0.6600 0.6650 0.6300 0.6300 53,172 -0.03(-4.55%)
Aug 06, 2024 0.7100 0.7100 0.6600 0.6600 45,650 -0.04(-5.71%)
Aug 02, 2024 0.7000 0 +0.00(+0.00%)
Aug 01, 2024 0.6700 0.7100 0.6700 0.7000 35,085 +0.00(+0.00%)
Jul 31, 2024 0.6700 0.7100 0.6300 0.7000 85,732 +0.02(+2.94%)
Jul 30, 2024 0.6800 0.6900 0.6800 0.6800 32,129 +0.00(+0.00%)
Jul 29, 2024 0.6800 0.7200 0.6800 0.6800 16,472 +0.00(+0.00%)
Jul 26, 2024 0.6800 0.7000 0.6700 0.6800 48,848 -0.02(-2.86%)
Jul 25, 2024 0.7400 0.7400 0.6800 0.7000 53,008 -0.03(-4.11%)
Jul 24, 2024 0.7200 0.7500 0.7200 0.7300 145,423 +0.01(+1.39%)
Jul 23, 2024 0.7100 0.7200 0.7000 0.7200 83,816 +0.01(+1.41%)
Jul 22, 2024 0.6900 0.7100 0.6800 0.7100 68,515 +0.04(+5.97%)
Jul 19, 2024 0.6700 0.6700 0.6700 0.6700 739 +0.00(+0.00%)
Jul 18, 2024 0.6600 0.6700 0.6500 0.6700 8,000 -0.01(-1.47%)
Jul 17, 2024 0.7000 0.7100 0.6600 0.6800 27,875 -0.04(-5.56%)
Jul 16, 2024 0.6800 0.7600 0.6800 0.7200 170,174 +0.04(+5.88%)
Jul 15, 2024 0.5800 0.6900 0.5800 0.6800 120,225 +0.12(+21.43%)
Jul 12, 2024 0.5600 0.5600 0.5600 0.5600 88,344 +0.00(+0.00%)
Jul 11, 2024 0.5700 0.5900 0.5500 0.5600 29,552 -0.01(-1.75%)
Jul 10, 2024 0.5600 0.5700 0.5500 0.5700 76,380 +0.02(+3.64%)
Jul 09, 2024 0.5600 0.5700 0.5500 0.5500 51,371 -0.01(-1.79%)
Jul 08, 2024 0.5800 0.5800 0.5600 0.5600 23,106 -0.02(-3.45%)
Jul 05, 2024 0.5800 0.5800 0.5600 0.5800 50,485 +0.00(+0.00%)
Jul 04, 2024 0.6000 0.6000 0.5800 0.5800 6,202 +0.01(+1.75%)
Jul 03, 2024 0.5900 0.6100 0.5700 0.5700 49,436 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.