Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.5200 0.5200 0.4900 0.4900 17,800 -0.02(-3.92%)
Sep 29, 2020 0.5400 0.5700 0.5000 0.5100 35,769 -0.02(-3.77%)
Sep 28, 2020 0.5200 0.5300 0.5200 0.5300 20,100 +0.01(+1.92%)
Sep 25, 2020 0.5300 0.5300 0.5200 0.5200 12,140 -0.01(-1.89%)
Sep 24, 2020 0.5900 0.5900 0.5100 0.5300 22,475 -0.06(-10.17%)
Sep 23, 2020 0.5900 0.5900 0.5900 0.5900 1,244 +0.05(+9.26%)
Sep 22, 2020 0.5400 0.5400 0.5400 250 +0.00(+0.00%)
Sep 21, 2020 0.5700 0.5700 0.5400 0.5400 24,500 -0.06(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.