Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2600 0.2600 0.2500 0.2600 123,671 -0.01(-1.89%)
Sep 29, 2022 0.2500 0.2650 0.2500 0.2650 393,429 +0.02(+6.00%)
Sep 28, 2022 0.2650 0.2800 0.2500 0.2500 277,194 -0.02(-7.41%)
Sep 27, 2022 0.2600 0.2850 0.2600 0.2700 176,969 +0.01(+1.89%)
Sep 26, 2022 0.2750 0.2800 0.2600 0.2650 96,090 +0.00(+0.00%)
Sep 23, 2022 0.2950 0.2950 0.2650 0.2650 279,877 -0.03(-10.17%)
Sep 22, 2022 0.3200 0.3200 0.2950 0.2950 207,525 -0.03(-7.81%)
Sep 21, 2022 0.3100 0.3200 0.3050 0.3200 129,506 +0.01(+3.23%)
Sep 20, 2022 0.3200 0.3250 0.3100 0.3100 139,640 -0.01(-1.59%)
Sep 19, 2022 0.3250 0.3250 0.3150 0.3150 36,183 +0.01(+1.61%)
Sep 16, 2022 0.3100 0.3200 0.3000 0.3100 81,049 +0.00(+0.00%)
Sep 15, 2022 0.3200 0.3250 0.3100 0.3100 155,952 -0.01(-3.13%)
Sep 14, 2022 0.3250 0.3300 0.3150 0.3200 148,323 +0.00(+0.00%)
Sep 13, 2022 0.3400 0.3400 0.3150 0.3200 213,286 -0.02(-5.88%)
Sep 12, 2022 0.3450 0.3500 0.3350 0.3400 90,863 -0.01(-2.86%)
Sep 09, 2022 0.3300 0.3600 0.3300 0.3500 146,731 +0.01(+4.48%)
Sep 08, 2022 0.3200 0.3350 0.3200 0.3350 44,781 +0.02(+4.69%)
Sep 07, 2022 0.3150 0.3300 0.3100 0.3200 218,838 +0.01(+1.59%)
Sep 06, 2022 0.3300 0.3300 0.3150 0.3150 205,488 -0.02(-5.97%)
Sep 02, 2022 0.3350 0 -0.01(-1.47%)
Sep 01, 2022 0.3500 0.3550 0.3400 0.3400 138,675 -0.01(-4.23%)
Aug 31, 2022 0.3600 0.3650 0.3500 0.3550 103,156 +0.00(+0.00%)
Aug 30, 2022 0.3550 0.3700 0.3500 0.3550 152,006 -0.01(-1.39%)
Aug 29, 2022 0.3750 0.3750 0.3550 0.3600 83,690 +0.00(+0.00%)
Aug 26, 2022 0.3700 0.3700 0.3600 0.3600 159,179 -0.01(-1.37%)
Aug 25, 2022 0.3700 0.3750 0.3600 0.3650 137,590 +0.00(+0.00%)
Aug 24, 2022 0.3800 0.3800 0.3550 0.3650 496,423 +0.00(+0.00%)
Aug 23, 2022 0.3750 0.3800 0.3650 0.3650 527,339 -0.03(-7.59%)
Aug 22, 2022 0.3850 0.4000 0.3750 0.3950 366,554 +0.01(+2.60%)
Aug 19, 2022 0.3900 0.3900 0.3850 0.3850 348,338 -0.01(-2.53%)
Aug 18, 2022 0.4000 0.4150 0.3950 0.3950 280,944 -0.01(-3.66%)
Aug 17, 2022 0.4200 0.4200 0.4000 0.4100 221,725 -0.01(-1.20%)
Aug 16, 2022 0.4200 0.4300 0.4100 0.4150 115,378 -0.01(-2.35%)
Aug 15, 2022 0.4400 0.4400 0.4200 0.4250 163,896 -0.02(-4.49%)
Aug 12, 2022 0.4450 0.4500 0.4300 0.4450 324,800 -0.02(-3.26%)
Aug 11, 2022 0.4500 0.4650 0.4500 0.4600 271,578 +0.01(+2.22%)
Aug 10, 2022 0.4650 0.4650 0.4500 0.4500 393,025 +0.01(+1.12%)
Aug 09, 2022 0.4650 0.4800 0.4450 0.4450 411,389 -0.03(-6.32%)
Aug 08, 2022 0.4800 0.5200 0.4700 0.4750 818,459 +0.03(+6.74%)
Aug 05, 2022 0.4100 0.4450 0.4050 0.4450 233,913 +0.04(+8.54%)
Aug 04, 2022 0.3900 0.4150 0.3900 0.4100 214,154 +0.01(+3.80%)
Aug 03, 2022 0.4000 0.4100 0.3900 0.3950 168,416 +0.01(+1.28%)
Aug 02, 2022 0.4050 0.4050 0.3900 0.3900 163,794 -0.02(-3.70%)
Jul 29, 2022 0.4050 0 +0.03(+6.58%)
Jul 28, 2022 0.3850 0.3850 0.3750 0.3800 30,730 +0.01(+2.70%)
Jul 27, 2022 0.3750 0.3800 0.3700 0.3700 70,240 -0.01(-2.63%)
Jul 26, 2022 0.3650 0.3800 0.3650 0.3800 106,492 +0.01(+2.70%)
Jul 25, 2022 0.3750 0.3750 0.3650 0.3700 76,476 -0.01(-1.33%)
Jul 22, 2022 0.3900 0.3900 0.3700 0.3750 214,134 -0.01(-1.32%)
Jul 21, 2022 0.3900 0.3900 0.3700 0.3800 129,608 +0.01(+1.33%)
Jul 20, 2022 0.3750 0.3850 0.3700 0.3750 265,426 +0.00(+0.00%)
Jul 19, 2022 0.3750 0.3800 0.3700 0.3750 166,594 +0.00(+0.00%)
Jul 18, 2022 0.3900 0.3950 0.3750 0.3750 72,164 +0.01(+1.35%)
Jul 15, 2022 0.3750 0.3800 0.3700 0.3700 133,571 -0.01(-2.63%)
Jul 14, 2022 0.3850 0.3850 0.3750 0.3800 169,076 -0.01(-2.56%)
Jul 13, 2022 0.3750 0.3900 0.3750 0.3900 73,206 +0.01(+2.63%)
Jul 12, 2022 0.3850 0.3950 0.3800 0.3800 233,179 -0.01(-1.30%)
Jul 11, 2022 0.4000 0.4000 0.3850 0.3850 66,615 -0.02(-4.94%)
Jul 08, 2022 0.3850 0.4200 0.3850 0.4050 179,687 +0.02(+3.85%)
Jul 07, 2022 0.3800 0.3900 0.3800 0.3900 252,487 +0.01(+1.30%)
Jul 06, 2022 0.3950 0.3950 0.3800 0.3850 230,193 -0.01(-2.53%)
Jul 05, 2022 0.3900 0.4000 0.3850 0.3950 161,489 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.