Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.520 1.540 1.520 1.530 290,391 -0.01(-0.65%)
Sep 29, 2021 1.550 1.575 1.540 1.540 381,316 -0.02(-1.28%)
Sep 28, 2021 1.600 1.610 1.560 1.560 617,621 -0.05(-3.11%)
Sep 27, 2021 1.630 1.630 1.580 1.610 257,728 +0.00(+0.00%)
Sep 24, 2021 1.610 1.630 1.600 1.610 354,662 -0.03(-1.83%)
Sep 23, 2021 1.650 1.650 1.620 1.640 386,208 -0.01(-0.61%)
Sep 22, 2021 1.670 1.670 1.610 1.650 450,883 +0.02(+1.23%)
Sep 21, 2021 1.690 1.690 1.620 1.630 417,029 -0.01(-0.61%)
Sep 20, 2021 1.630 1.670 1.570 1.640 1,076,418 +0.00(+0.00%)
Sep 17, 2021 1.550 1.650 1.530 1.640 828,069 +0.06(+3.80%)
Sep 16, 2021 1.620 1.620 1.560 1.580 610,718 -0.03(-1.86%)
Sep 15, 2021 1.630 1.660 1.570 1.610 969,246 -0.06(-3.59%)
Sep 14, 2021 1.720 1.720 1.650 1.670 1,072,311 -0.03(-1.76%)
Sep 13, 2021 1.730 1.740 1.700 1.700 235,748 -0.04(-2.30%)
Sep 10, 2021 1.730 1.740 1.700 1.740 460,029 +0.03(+1.75%)
Sep 09, 2021 1.720 1.740 1.710 1.710 389,850 -0.02(-1.16%)
Sep 08, 2021 1.740 1.750 1.710 1.730 656,996 -0.01(-0.57%)
Sep 07, 2021 1.730 1.750 1.710 1.740 523,768 +0.01(+0.58%)
Sep 03, 2021 1.730 1.730 1.730 0 -0.05(-2.81%)
Sep 02, 2021 1.800 1.800 1.730 1.780 553,664 -0.02(-1.11%)
Sep 01, 2021 1.750 1.800 1.740 1.800 488,833 +0.06(+3.45%)
Aug 31, 2021 1.740 1.750 1.710 1.740 451,124 +0.00(+0.00%)
Aug 30, 2021 1.730 1.750 1.720 1.740 328,859 +0.00(+0.00%)
Aug 27, 2021 1.780 1.780 1.720 1.740 720,966 -0.05(-2.79%)
Aug 26, 2021 1.920 1.920 1.770 1.790 842,112 -0.08(-4.28%)
Aug 25, 2021 1.830 1.870 1.800 1.870 501,004 +0.05(+2.75%)
Aug 24, 2021 1.820 1.830 1.790 1.820 376,722 +0.03(+1.68%)
Aug 23, 2021 1.750 1.810 1.740 1.790 362,568 +0.06(+3.47%)
Aug 20, 2021 1.740 1.760 1.710 1.730 343,323 +0.01(+0.58%)
Aug 19, 2021 1.720 1.740 1.690 1.720 484,130 +0.00(+0.00%)
Aug 18, 2021 1.730 1.770 1.710 1.720 329,085 -0.01(-0.58%)
Aug 17, 2021 1.750 1.770 1.710 1.730 657,186 -0.05(-2.81%)
Aug 16, 2021 1.810 1.820 1.770 1.780 579,036 -0.03(-1.66%)
Aug 13, 2021 1.810 1.840 1.810 1.810 323,520 -0.02(-1.09%)
Aug 12, 2021 1.830 1.850 1.810 1.830 381,795 -0.01(-0.54%)
Aug 11, 2021 1.840 1.860 1.830 1.840 312,929 +0.00(+0.00%)
Aug 10, 2021 1.860 1.870 1.840 1.840 414,756 -0.02(-1.08%)
Aug 09, 2021 1.860 1.880 1.860 1.860 337,406 -0.02(-1.06%)
Aug 06, 2021 1.900 1.900 1.850 1.880 467,746 -0.01(-0.53%)
Aug 05, 2021 1.840 1.890 1.840 1.890 500,149 +0.04(+2.16%)
Aug 04, 2021 1.850 1.880 1.840 1.850 363,514 -0.01(-0.54%)
Aug 03, 2021 1.850 1.880 1.850 1.860 303,515 +0.01(+0.54%)
Jul 30, 2021 1.850 1.850 1.850 0 -0.02(-1.07%)
Jul 29, 2021 1.840 1.910 1.840 1.870 337,100 +0.01(+0.54%)
Jul 28, 2021 1.900 1.910 1.860 1.860 442,865 -0.02(-1.06%)
Jul 27, 2021 1.880 1.940 1.840 1.880 586,529 +0.00(+0.00%)
Jul 26, 2021 1.880 1.910 1.850 1.880 493,954 -0.03(-1.57%)
Jul 23, 2021 1.920 1.930 1.880 1.910 421,410 -0.03(-1.55%)
Jul 22, 2021 2.000 2.000 1.910 1.940 500,478 -0.02(-1.02%)
Jul 21, 2021 2.000 2.000 1.930 1.960 497,175 +0.02(+1.03%)
Jul 20, 2021 1.880 1.980 1.850 1.940 572,893 +0.06(+3.19%)
Jul 19, 2021 1.900 1.900 1.810 1.880 905,826 -0.02(-1.05%)
Jul 16, 2021 2.030 2.030 1.900 1.900 949,081 -0.11(-5.47%)
Jul 15, 2021 2.050 2.090 2.000 2.010 617,739 -0.04(-1.95%)
Jul 14, 2021 2.150 2.150 2.050 2.050 555,218 -0.08(-3.76%)
Jul 13, 2021 2.150 2.160 2.100 2.130 389,152 -0.03(-1.39%)
Jul 12, 2021 2.200 2.230 2.150 2.160 589,454 -0.05(-2.26%)
Jul 09, 2021 2.160 2.210 2.130 2.210 806,835 +0.07(+3.27%)
Jul 08, 2021 2.050 2.190 2.010 2.140 1,244,341 +0.02(+0.94%)
Jul 07, 2021 2.210 2.250 2.090 2.120 1,543,606 -0.14(-6.19%)
Jul 06, 2021 2.330 2.340 2.070 2.260 2,351,731 -0.06(-2.59%)
Jul 05, 2021 2.330 2.350 2.280 2.320 950,043 +0.04(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.