Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3950 0.4000 0.3900 0.4000 172,000 +0.01(+1.27%)
Sep 29, 2020 0.4100 0.4100 0.3900 0.3950 68,500 -0.01(-1.25%)
Sep 28, 2020 0.4000 0.4100 0.3850 0.4000 87,675 +0.00(+0.00%)
Sep 25, 2020 0.3950 0.4100 0.3950 0.4000 40,100 +0.01(+1.27%)
Sep 24, 2020 0.3800 0.4000 0.3750 0.3950 101,284 -0.01(-1.25%)
Sep 23, 2020 0.4150 0.4150 0.3900 0.4000 238,800 -0.01(-2.44%)
Sep 22, 2020 0.4300 0.4300 0.4000 0.4100 176,525 +0.00(+0.00%)
Sep 21, 2020 0.4100 0.4150 0.3950 0.4100 151,926 -0.01(-1.20%)
Sep 18, 2020 0.4250 0.4250 0.4100 0.4150 98,999 +0.00(+0.00%)
Sep 17, 2020 0.4300 0.4300 0.4100 0.4150 261,725 +0.00(+0.00%)
Sep 16, 2020 0.4250 0.4350 0.4150 0.4150 254,160 -0.01(-1.19%)
Sep 15, 2020 0.4250 0.4250 0.4100 0.4200 58,869 +0.01(+2.44%)
Sep 14, 2020 0.4400 0.4400 0.4100 0.4100 203,026 -0.02(-4.65%)
Sep 11, 2020 0.4200 0.4350 0.4200 0.4300 178,100 +0.01(+2.38%)
Sep 10, 2020 0.4300 0.4500 0.4200 0.4200 469,860 +0.01(+1.20%)
Sep 09, 2020 0.4100 0.4150 0.3900 0.4150 381,666 +0.01(+1.22%)
Sep 08, 2020 0.3950 0.4100 0.3500 0.4100 804,143 +0.00(+1.23%)
Sep 04, 2020 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 03, 2020 0.4150 0.4200 0.4050 0.4050 77,073 -0.01(-3.57%)
Sep 02, 2020 0.4250 0.4250 0.4100 0.4200 139,865 -0.01(-1.18%)
Sep 01, 2020 0.4200 0.4300 0.4150 0.4250 224,500 +0.02(+3.66%)
Aug 31, 2020 0.4100 0.4200 0.4050 0.4100 267,727 +0.00(+0.00%)
Aug 28, 2020 0.4150 0.4400 0.4000 0.4100 523,762 +0.00(+0.00%)
Aug 27, 2020 0.4200 0.4200 0.4050 0.4100 136,282 +0.00(+0.00%)
Aug 26, 2020 0.4200 0.4250 0.4100 0.4100 244,099 -0.01(-1.20%)
Aug 25, 2020 0.4300 0.4350 0.4150 0.4150 247,000 -0.02(-3.49%)
Aug 24, 2020 0.4400 0.4400 0.4250 0.4300 110,589 +0.00(+0.00%)
Aug 21, 2020 0.4650 0.4700 0.4300 0.4300 363,305 -0.04(-7.53%)
Aug 20, 2020 0.4700 0.4700 0.4550 0.4650 134,977 -0.00(-1.06%)
Aug 19, 2020 0.4800 0.4850 0.4600 0.4700 182,620 +0.00(+0.00%)
Aug 18, 2020 0.5000 0.5100 0.4600 0.4700 311,359 -0.01(-2.08%)
Aug 17, 2020 0.4600 0.4900 0.4600 0.4800 122,718 +0.04(+9.09%)
Aug 14, 2020 0.4550 0.4650 0.4400 0.4400 286,739 -0.02(-3.30%)
Aug 13, 2020 0.4400 0.4550 0.4350 0.4550 255,335 +0.03(+5.81%)
Aug 12, 2020 0.4450 0.4500 0.4250 0.4300 218,130 -0.01(-1.15%)
Aug 11, 2020 0.4650 0.4650 0.4350 0.4350 491,377 -0.04(-9.37%)
Aug 10, 2020 0.4750 0.5100 0.4700 0.4800 446,329 +0.02(+4.35%)
Aug 07, 2020 0.5000 0.5000 0.4300 0.4600 617,342 -0.05(-9.80%)
Aug 06, 2020 0.5100 0.5500 0.4750 0.5100 988,989 +0.04(+7.37%)
Aug 05, 2020 0.5000 0.5500 0.4750 0.4750 1,246,067 +0.02(+5.56%)
Aug 04, 2020 0.4000 0.4700 0.3900 0.4500 2,077,843 +0.08(+21.62%)
Jul 31, 2020 0.3700 0.3700 0.3700 0 +0.05(+15.62%)
Jul 30, 2020 0.3150 0.3200 0.3150 0.3200 96,000 +0.00(+0.00%)
Jul 29, 2020 0.3350 0.3350 0.3200 0.3200 216,800 -0.02(-4.48%)
Jul 28, 2020 0.3350 0.3350 0.3250 0.3350 280,200 +0.00(+0.00%)
Jul 27, 2020 0.3400 0.3400 0.3250 0.3350 481,939 +0.01(+3.08%)
Jul 24, 2020 0.3400 0.3500 0.3250 0.3250 203,550 -0.01(-2.99%)
Jul 23, 2020 0.3500 0.3500 0.3250 0.3350 393,759 -0.01(-4.29%)
Jul 22, 2020 0.3600 0.3700 0.3450 0.3500 1,119,264 +0.01(+1.45%)
Jul 21, 2020 0.3100 0.3500 0.3100 0.3450 1,648,001 +0.05(+18.97%)
Jul 20, 2020 0.3000 0.3050 0.2900 0.2900 312,000 -0.01(-3.33%)
Jul 17, 2020 0.3000 0.3000 0.2900 0.3000 126,084 +0.01(+1.69%)
Jul 16, 2020 0.2950 0.3000 0.2900 0.2950 118,900 +0.01(+3.51%)
Jul 15, 2020 0.3000 0.3000 0.2850 0.2850 440,530 -0.01(-3.39%)
Jul 14, 2020 0.3050 0.3050 0.2950 0.2950 145,459 +0.00(+0.00%)
Jul 13, 2020 0.3000 0.3100 0.2950 0.2950 328,499 -0.01(-1.67%)
Jul 10, 2020 0.3200 0.3200 0.3000 0.3000 327,242 -0.03(-7.69%)
Jul 09, 2020 0.3250 0.3250 0.3100 0.3250 162,400 +0.01(+1.56%)
Jul 08, 2020 0.3250 0.3300 0.3100 0.3200 324,160 -0.01(-1.54%)
Jul 07, 2020 0.3100 0.3250 0.3100 0.3250 229,000 +0.02(+4.84%)
Jul 06, 2020 0.3400 0.3400 0.3100 0.3100 184,300 -0.03(-8.82%)
Jul 03, 2020 0.3250 0.3400 0.3200 0.3400 533,214 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.