Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3950 +0.0700 (+21.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1750 0.1750 0.1650 0.1650 43,010 -0.01(-5.71%)
Sep 27, 2018 0.1700 0.1750 0.1700 0.1750 23,661 +0.00(+0.00%)
Sep 25, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 24, 2018 0.1800 0.1850 0.1750 0.1750 12,000 -0.01(-2.78%)
Sep 21, 2018 0.1850 0.1850 0.1800 0.1800 51,500 +0.00(+0.00%)
Sep 20, 2018 0.1800 0.1800 0.1800 0.1800 70,000 +0.01(+2.86%)
Sep 19, 2018 0.1850 0.1850 0.1700 0.1750 26,500 -0.01(-5.41%)
Sep 18, 2018 0.1850 0.1850 0.1850 0.1850 50,000 -0.01(-2.63%)
Sep 13, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 11, 2018 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Sep 07, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Sep 06, 2018 0.1700 0.2000 0.1500 0.2000 557,900 +0.02(+11.11%)
Sep 05, 2018 0.1850 0.1850 0.1800 0.1800 27,000 -0.01(-5.26%)
Sep 04, 2018 0.2050 0.2050 0.1800 0.1900 147,000 -0.01(-7.32%)
Aug 31, 2018 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Aug 30, 2018 0.2150 0.2150 0.2100 0.2150 25,000 +0.00(+0.00%)
Aug 29, 2018 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Aug 28, 2018 0.2200 0.2200 0.2150 0.2150 2,500 -0.02(-6.52%)
Aug 27, 2018 0.2200 0.2300 0.2150 0.2300 54,000 +0.01(+4.55%)
Aug 22, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Aug 21, 2018 0.2200 0.2200 0.2150 0.2150 19,000 +0.00(+0.00%)
Aug 20, 2018 0.2200 0.2200 0.2150 0.2150 10,000 -0.02(-6.52%)
Aug 17, 2018 0.2300 0.2300 0.2300 0.2300 12,000 +0.01(+2.22%)
Aug 16, 2018 0.2200 0.2250 0.2150 0.2250 30,000 -0.01(-4.26%)
Aug 15, 2018 0.2350 0.2350 0.2350 0.2350 18,000 +0.01(+4.44%)
Aug 14, 2018 0.2250 0.2250 0.2200 0.2250 47,500 -0.01(-2.17%)
Aug 09, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Aug 03, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Aug 02, 2018 0.2300 0.2300 0.2300 0.2300 29,000 +0.00(+0.00%)
Aug 01, 2018 0.2500 0.2500 0.2300 0.2300 39,000 -0.01(-4.17%)
Jul 30, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jul 26, 2018 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Jul 25, 2018 0.2350 0.2350 0.2350 0.2350 5,750 -0.01(-2.08%)
Jul 24, 2018 0.2400 0.2400 0.2400 0.2400 104,000 -0.01(-2.04%)
Jul 23, 2018 0.2500 0.2550 0.2450 0.2450 69,000 -0.01(-3.92%)
Jul 20, 2018 0.2550 0.2550 0.2550 0.2550 10,000 +0.01(+2.00%)
Jul 19, 2018 0.2500 0.2550 0.2500 0.2500 70,000 +0.00(+0.00%)
Jul 18, 2018 0.2500 0.2500 0.2500 0.2500 2,800 +0.02(+8.70%)
Jul 13, 2018 0.2300 0.2300 0.2300 0 -0.02(-9.80%)
Jul 12, 2018 0.2550 0.2550 0.2550 0.2550 10,000 +0.01(+4.08%)
Jul 11, 2018 0.2500 0.2500 0.2450 0.2450 26,000 -0.03(-9.26%)
Jul 09, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Jul 06, 2018 0.2550 0.2600 0.2550 0.2600 195,000 +0.02(+8.33%)
Jul 05, 2018 0.2350 0.2400 0.2350 0.2400 35,150 -0.01(-4.00%)
Jul 04, 2018 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.