Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group WT (NQ: RELIW )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0.0987 0 +0.04(+61.01%)
Sep 20, 2023 0.0613 50 -0.02(-25.06%)
Sep 01, 2023 0.0818 0 +0.03(+48.73%)
Aug 31, 2023 0.0550 0.0550 0.0550 0.0550 1,952 -0.00(-1.08%)
Aug 29, 2023 0.0556 0 -0.03(-32.11%)
Aug 25, 2023 0.0819 0 +0.03(+48.91%)
Aug 24, 2023 0.0819 0.0819 0.0550 0.0550 3,403 +0.00(+0.00%)
Aug 21, 2023 0.0550 66 -0.05(-47.77%)
Aug 15, 2023 0.1053 0 +0.03(+31.63%)
Aug 11, 2023 0.0800 0 +0.01(+14.29%)
Aug 10, 2023 0.0502 0.0700 0.0502 0.0700 336 -0.01(-13.58%)
Aug 08, 2023 0.0810 0 -0.00(-0.25%)
Aug 02, 2023 0.0812 0 -0.06(-41.96%)
Jul 31, 2023 0.1399 503 -0.00(-1.06%)
Jul 26, 2023 0.1414 105 +0.03(+26.70%)
Jul 21, 2023 0.1116 0 -0.03(-21.02%)
Jul 19, 2023 0.1413 15 +0.03(+28.57%)
Jul 18, 2023 0.0991 0.1499 0.0991 0.1099 4,306 -0.04(-27.60%)
Jul 13, 2023 0.1518 301 +0.05(+51.80%)
Jul 12, 2023 0.0900 0.1000 0.0900 0.1000 424 -0.01(-12.59%)
Jul 11, 2023 0.1400 0.1579 0.0905 0.1144 1,368 +0.02(+24.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.