Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group WT (NQ: RELIW )

0.0625 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.306 4.136 3.306 3.836 289 +0.06(+1.47%)
Sep 29, 2022 4.455 4.455 3.465 3.780 142 -1.13(-22.94%)
Sep 27, 2022 4.905 0 +1.40(+39.80%)
Sep 26, 2022 3.898 3.898 3.408 3.509 159 -0.81(-18.81%)
Sep 23, 2022 4.322 4.322 4.322 4.322 6 +0.00(+0.00%)
Sep 22, 2022 3.925 5.306 3.925 4.322 250 +0.74(+20.54%)
Sep 21, 2022 3.153 4.274 3.153 3.585 328 +0.43(+13.70%)
Sep 19, 2022 3.153 0 -1.34(-29.79%)
Sep 15, 2022 4.491 0 +0.39(+9.47%)
Sep 14, 2022 3.921 4.103 3.320 4.103 225 +0.18(+4.63%)
Sep 09, 2022 3.921 0 +1.22(+45.22%)
Sep 08, 2022 2.700 2.700 2.367 2.700 176 -0.30(-10.00%)
Sep 07, 2022 3.000 3.000 3.000 3.000 234 -0.26(-8.09%)
Sep 01, 2022 3.264 1 +0.11(+3.62%)
Aug 31, 2022 3.150 3.151 3.150 3.150 73 +0.15(+4.95%)
Aug 25, 2022 3.002 0 -0.33(-9.78%)
Aug 24, 2022 3.301 3.327 3.300 3.327 500 -0.00(-0.05%)
Aug 19, 2022 3.329 0 -0.24(-6.73%)
Aug 18, 2022 4.800 4.800 3.507 3.568 1,682 -0.43(-10.77%)
Aug 17, 2022 5.550 5.830 3.999 3.999 227 -0.50(-11.13%)
Aug 16, 2022 4.449 4.500 4.017 4.500 260 +0.45(+11.03%)
Aug 15, 2022 4.000 4.500 4.000 4.053 2,486 -1.50(-26.97%)
Aug 12, 2022 4.147 5.898 3.999 5.550 778 +1.55(+38.78%)
Aug 11, 2022 4.500 4.912 3.999 3.999 190 -0.05(-1.30%)
Aug 10, 2022 4.277 4.444 4.051 4.051 53 -0.45(-9.94%)
Aug 09, 2022 4.202 4.498 4.202 4.498 146 -0.30(-6.25%)
Aug 08, 2022 4.458 4.800 4.458 4.798 84 +0.08(+1.62%)
Aug 05, 2022 4.147 4.722 4.147 4.722 153 -0.38(-7.38%)
Aug 04, 2022 5.098 5.098 5.098 5.098 6 +0.00(+0.00%)
Aug 03, 2022 3.301 5.098 3.301 5.098 100 +0.60(+13.30%)
Aug 02, 2022 4.498 5.100 4.202 4.500 903 +0.75(+20.00%)
Jul 29, 2022 3.750 3 -0.90(-19.41%)
Jul 28, 2022 4.950 4.950 4.653 4.653 36 -0.51(-9.93%)
Jul 27, 2022 4.713 5.228 4.713 5.166 70 +0.67(+14.88%)
Jul 26, 2022 4.497 4.498 4.497 4.497 80 -1.20(-21.11%)
Jul 22, 2022 5.700 0 +1.28(+28.81%)
Jul 21, 2022 3.772 4.425 3.772 4.425 140 +0.67(+18.00%)
Jul 20, 2022 4.050 4.200 3.750 3.750 593 -0.52(-12.25%)
Jul 19, 2022 4.649 4.649 4.274 4.274 86 -0.38(-8.10%)
Jul 14, 2022 4.650 0 +0.29(+6.64%)
Jul 13, 2022 4.200 4.361 3.825 4.361 468 -0.14(-3.10%)
Jul 12, 2022 4.649 4.650 4.425 4.500 80 -0.14(-3.10%)
Jul 11, 2022 4.546 4.646 4.200 4.644 1,032 -0.31(-6.18%)
Jul 08, 2022 4.200 4.950 4.200 4.950 72 +0.00(+0.00%)
Jul 07, 2022 5.998 5.998 3.933 4.950 161 -1.05(-17.50%)
Jul 06, 2022 6.000 6.000 6.000 6.000 6 -0.42(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.