Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.7910 +0.0135 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.280 1.310 1.200 1.220 113,004 -0.02(-1.61%)
Sep 28, 2023 1.250 1.320 1.220 1.240 161,608 -0.01(-0.80%)
Sep 27, 2023 1.210 1.310 1.200 1.250 193,390 +0.05(+4.17%)
Sep 26, 2023 1.240 1.338 1.150 1.200 169,261 -0.05(-4.00%)
Sep 25, 2023 1.200 1.330 1.240 1.250 293,425 +0.03(+2.46%)
Sep 22, 2023 1.250 1.280 1.160 1.220 248,421 -0.02(-1.61%)
Sep 21, 2023 1.300 1.320 1.210 1.240 220,496 -0.10(-7.46%)
Sep 20, 2023 1.360 1.445 1.290 1.340 186,641 -0.03(-2.19%)
Sep 19, 2023 1.450 1.490 1.310 1.370 279,352 -0.08(-5.52%)
Sep 18, 2023 1.530 1.560 1.430 1.450 402,699 -0.15(-9.38%)
Sep 15, 2023 1.440 1.640 1.350 1.600 916,975 +0.28(+21.21%)
Sep 14, 2023 1.310 1.370 1.290 1.320 199,136 +0.05(+3.94%)
Sep 13, 2023 1.260 1.340 1.250 1.270 144,131 +0.01(+0.79%)
Sep 12, 2023 1.350 1.460 1.260 1.260 406,572 -0.16(-11.27%)
Sep 11, 2023 1.210 1.510 1.190 1.420 908,821 +0.23(+19.33%)
Sep 08, 2023 1.150 1.250 1.100 1.190 301,644 +0.04(+3.48%)
Sep 07, 2023 1.060 1.230 1.060 1.150 329,793 +0.03(+2.68%)
Sep 06, 2023 1.350 1.370 0.9300 1.120 1,244,607 -0.19(-14.50%)
Sep 05, 2023 1.230 1.349 1.200 1.310 433,192 +0.13(+11.02%)
Sep 01, 2023 1.290 1.340 1.120 1.180 645,188 -0.07(-5.60%)
Aug 31, 2023 1.070 1.330 1.070 1.250 1,711,207 +0.21(+20.19%)
Aug 30, 2023 0.9400 1.090 0.9210 1.040 262,351 +0.09(+9.47%)
Aug 29, 2023 0.9467 0.9700 0.9210 0.9500 71,902 +0.03(+2.91%)
Aug 28, 2023 0.9217 0.9700 0.8800 0.9231 63,423 +0.02(+2.57%)
Aug 25, 2023 0.9200 0.9500 0.8800 0.9000 189,946 -0.02(-1.75%)
Aug 24, 2023 0.9800 1.007 0.8911 0.9160 139,354 -0.07(-7.47%)
Aug 23, 2023 0.9900 1.038 0.9418 0.9900 102,416 +0.00(+0.03%)
Aug 22, 2023 1.070 1.070 0.9600 0.9897 126,789 -0.03(-2.97%)
Aug 21, 2023 1.140 1.150 1.020 1.020 119,603 -0.12(-10.53%)
Aug 18, 2023 1.050 1.150 1.020 1.140 302,624 +0.06(+5.56%)
Aug 17, 2023 1.040 1.120 1.020 1.080 259,998 +0.05(+4.85%)
Aug 16, 2023 1.010 1.050 0.9354 1.030 242,657 +0.01(+0.98%)
Aug 15, 2023 0.9600 1.020 0.9200 1.020 121,763 +0.06(+5.99%)
Aug 14, 2023 1.000 1.005 0.9100 0.9624 204,778 -0.06(-5.65%)
Aug 11, 2023 0.9584 1.030 0.9584 1.020 136,373 +0.06(+6.39%)
Aug 10, 2023 1.110 1.110 0.9130 0.9587 386,315 -0.09(-8.70%)
Aug 09, 2023 1.240 1.240 1.000 1.050 344,181 -0.19(-15.32%)
Aug 08, 2023 1.230 1.250 1.160 1.240 233,766 +0.03(+2.48%)
Aug 07, 2023 1.200 1.250 1.110 1.210 249,947 -0.01(-0.82%)
Aug 04, 2023 1.260 1.360 1.200 1.220 273,391 -0.01(-0.81%)
Aug 03, 2023 1.030 1.310 1.030 1.230 475,113 +0.21(+20.59%)
Aug 02, 2023 1.110 1.110 0.9602 1.020 312,177 -0.11(-9.73%)
Aug 01, 2023 1.150 1.190 1.130 1.130 116,093 -0.04(-3.42%)
Jul 31, 2023 1.150 1.190 1.120 1.170 121,633 +0.06(+5.41%)
Jul 28, 2023 1.120 1.180 1.100 1.110 84,027 +0.04(+3.74%)
Jul 27, 2023 1.210 1.210 1.070 1.070 160,482 -0.12(-10.08%)
Jul 26, 2023 1.140 1.220 1.120 1.190 168,702 +0.01(+0.85%)
Jul 25, 2023 1.130 1.220 1.100 1.180 287,608 +0.05(+4.42%)
Jul 24, 2023 1.140 1.170 1.100 1.130 192,914 -0.04(-3.42%)
Jul 21, 2023 1.170 1.230 1.140 1.170 354,694 +0.00(+0.00%)
Jul 20, 2023 1.250 1.450 1.100 1.170 784,375 -0.01(-0.85%)
Jul 19, 2023 1.050 1.180 1.040 1.180 501,790 +0.19(+19.19%)
Jul 18, 2023 1.010 1.100 0.9900 0.9900 260,800 -0.09(-8.33%)
Jul 17, 2023 0.9572 1.080 0.9540 1.080 300,254 +0.11(+11.34%)
Jul 14, 2023 0.9900 1.030 0.9500 0.9700 341,171 -0.05(-4.90%)
Jul 13, 2023 0.9400 1.050 0.9102 1.020 671,685 +0.10(+11.12%)
Jul 12, 2023 0.9100 0.9434 0.8700 0.9179 294,508 -0.00(-0.22%)
Jul 11, 2023 0.9000 0.9364 0.8920 0.9199 335,611 +0.02(+2.21%)
Jul 10, 2023 0.8500 0.9100 0.8157 0.9000 235,454 +0.05(+6.40%)
Jul 07, 2023 0.7700 0.8491 0.7700 0.8459 327,578 +0.10(+12.79%)
Jul 06, 2023 0.8100 0.8100 0.7500 0.7500 626,567 -0.07(-8.73%)
Jul 05, 2023 0.8400 0.8450 0.8000 0.8217 270,849 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.