Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Citba Financial Corp (OP: CBAF )

22.99 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		29.50	29.50	29.50	0	-2.50(-7.81%)
Sep 24, 2014		32.00	32.00	32.00	0	+2.34(+7.89%)
Sep 17, 2014		29.66	29.66	29.66	0	+0.06(+0.20%)
Sep 16, 2014	29.60	29.60	29.60	29.60	450	+0.29(+0.99%)
Sep 15, 2014	29.31	29.31	29.31	29.31	429	+0.00(+0.00%)
Aug 15, 2014		29.31	29.31	29.31	0	+0.00(+0.00%)
Aug 13, 2014		29.31	29.31	29.31	0	+0.01(+0.03%)
Jul 22, 2014		29.30	29.30	29.30	0	-0.01(-0.03%)
Jul 21, 2014	29.31	29.31	29.31	29.31	100	-0.27(-0.91%)
Jul 17, 2014		29.58	29.58	29.58	0	+0.33(+1.13%)
Jul 15, 2014		29.25	29.25	29.25	0	-1.10(-3.62%)
Jul 14, 2014	30.35	30.35	30.35	30.35	710	-0.15(-0.49%)
Jul 11, 2014	31.15	31.15	30.50	30.50	3,610	-0.50(-1.61%)
Jul 10, 2014	31.00	31.00	31.00	31.00	550	+0.00(+0.00%)
Jul 09, 2014	31.00	31.00	31.00	31.00	2,399	-0.75(-2.36%)
Jul 08, 2014	32.00	32.00	31.50	31.75	600	-1.75(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Citba Financial Corp (OP: CBAF )

Historical Prices