Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pct Ltd (OP: PCTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0060 0.0074 0.0055 0.0074 444,229 +0.00(+17.46%)
Sep 29, 2022 0.0067 0.0071 0.0059 0.0063 1,050,747 -0.00(-4.55%)
Sep 28, 2022 0.0066 0.0068 0.0065 0.0066 411,376 -0.00(-2.94%)
Sep 27, 2022 0.0062 0.0069 0.0060 0.0068 738,210 +0.00(+13.33%)
Sep 26, 2022 0.0062 0.0062 0.0056 0.0060 321,230 +0.00(+7.14%)
Sep 23, 2022 0.0070 0.0070 0.0056 0.0056 827,514 -0.00(-13.85%)
Sep 22, 2022 0.0067 0.0067 0.0055 0.0065 947,281 -0.00(-4.41%)
Sep 21, 2022 0.0067 0.0068 0.0066 0.0068 105,800 -0.00(-2.86%)
Sep 20, 2022 0.0066 0.0070 0.0066 0.0070 410,840 +0.00(+0.00%)
Sep 19, 2022 0.0066 0.0070 0.0066 0.0070 135,666 +0.00(+0.00%)
Sep 16, 2022 0.0070 0.0073 0.0070 0.0070 102,000 +0.00(+6.06%)
Sep 15, 2022 0.0066 0.0070 0.0066 0.0066 213,613 +0.00(+0.00%)
Sep 14, 2022 0.0068 0.0069 0.0066 0.0066 513,300 +0.00(+0.00%)
Sep 13, 2022 0.0065 0.0070 0.0065 0.0066 431,272 -0.00(-8.33%)
Sep 12, 2022 0.0065 0.0072 0.0065 0.0072 211,561 -0.00(-1.37%)
Sep 09, 2022 0.0069 0.0075 0.0068 0.0073 833,177 +0.00(+4.29%)
Sep 08, 2022 0.0065 0.0070 0.0065 0.0070 25,422 -0.00(-6.67%)
Sep 07, 2022 0.0070 0.0085 0.0060 0.0075 1,278,906 +0.00(+13.64%)
Sep 06, 2022 0.0070 0.0070 0.0060 0.0066 1,414,256 -0.00(-2.94%)
Sep 02, 2022 0.0074 0.0076 0.0068 0.0068 289,455 -0.00(-8.11%)
Sep 01, 2022 0.0073 0.0076 0.0070 0.0074 1,294,175 -0.00(-3.90%)
Aug 31, 2022 0.0073 0.0077 0.0070 0.0077 123,987 +0.00(+5.48%)
Aug 30, 2022 0.0070 0.0073 0.0070 0.0073 188,231 +0.00(+0.00%)
Aug 29, 2022 0.0070 0.0074 0.0068 0.0073 866,949 +0.00(+4.29%)
Aug 26, 2022 0.0073 0.0077 0.0070 0.0070 311,340 -0.00(-2.78%)
Aug 25, 2022 0.0067 0.0074 0.0063 0.0072 2,146,738 +0.00(+4.35%)
Aug 24, 2022 0.0060 0.0070 0.0060 0.0069 338,377 +0.00(+15.00%)
Aug 23, 2022 0.0061 0.0073 0.0050 0.0060 7,516,598 -0.00(-1.64%)
Aug 22, 2022 0.0074 0.0074 0.0061 0.0061 2,182,119 -0.00(-16.44%)
Aug 19, 2022 0.0061 0.0073 0.0061 0.0073 2,194,439 +0.00(+4.29%)
Aug 18, 2022 0.0079 0.0079 0.0068 0.0070 2,582,709 -0.00(-10.26%)
Aug 17, 2022 0.0069 0.0079 0.0069 0.0078 498,012 +0.00(+13.04%)
Aug 16, 2022 0.0075 0.0080 0.0057 0.0069 4,588,964 -0.00(-11.54%)
Aug 15, 2022 0.0089 0.0093 0.0075 0.0078 3,833,429 -0.00(-13.33%)
Aug 12, 2022 0.0089 0.0092 0.0088 0.0090 1,060,071 +0.00(+1.12%)
Aug 11, 2022 0.0094 0.0094 0.0089 0.0089 102,000 +0.00(+1.14%)
Aug 10, 2022 0.0092 0.0092 0.0087 0.0088 203,475 -0.00(-1.12%)
Aug 09, 2022 0.0088 0.0097 0.0087 0.0089 271,304 -0.00(-7.29%)
Aug 08, 2022 0.0090 0.0097 0.0090 0.0096 1,085,419 +0.00(+10.34%)
Aug 05, 2022 0.0086 0.0092 0.0086 0.0087 759,713 -0.00(-2.25%)
Aug 04, 2022 0.0090 0.0091 0.0085 0.0089 1,098,947 +0.00(+0.00%)
Aug 03, 2022 0.0092 0.0092 0.0085 0.0089 648,687 +0.00(+2.30%)
Aug 02, 2022 0.0090 0.0091 0.0085 0.0087 483,056 -0.00(-5.43%)
Aug 01, 2022 0.0093 0.0093 0.0086 0.0092 470,463 -0.00(-1.08%)
Jul 29, 2022 0.0087 0.0093 0.0085 0.0093 769,867 +0.00(+1.09%)
Jul 28, 2022 0.0088 0.0092 0.0085 0.0092 371,193 +0.00(+6.98%)
Jul 27, 2022 0.0090 0.0091 0.0086 0.0086 910,107 -0.00(-8.51%)
Jul 26, 2022 0.0085 0.0094 0.0085 0.0094 459,901 +0.00(+8.05%)
Jul 25, 2022 0.0108 0.0108 0.0086 0.0087 845,483 -0.00(-5.43%)
Jul 22, 2022 0.0098 0.0098 0.0085 0.0092 1,021,200 +0.00(+2.22%)
Jul 21, 2022 0.0090 0.0093 0.0090 0.0090 205,200 -0.00(-4.26%)
Jul 20, 2022 0.0098 0.0098 0.0089 0.0094 186,579 +0.00(+3.30%)
Jul 19, 2022 0.0094 0.0094 0.0088 0.0091 580,685 -0.00(-2.15%)
Jul 18, 2022 0.0100 0.0100 0.0090 0.0093 437,158 -0.00(-4.12%)
Jul 15, 2022 0.0105 0.0109 0.0090 0.0097 636,891 -0.00(-5.83%)
Jul 14, 2022 0.0105 0.0107 0.0090 0.0103 712,200 +0.00(+13.19%)
Jul 13, 2022 0.0105 0.0110 0.0091 0.0091 1,678,644 -0.00(-8.08%)
Jul 12, 2022 0.0100 0.0100 0.0095 0.0099 1,006,588 +0.00(+6.45%)
Jul 11, 2022 0.0090 0.0093 0.0090 0.0093 345,573 +0.00(+5.68%)
Jul 08, 2022 0.0089 0.0089 0.0088 0.0088 27,106 -0.00(-1.12%)
Jul 07, 2022 0.0085 0.0089 0.0085 0.0089 668,860 +0.00(+5.95%)
Jul 06, 2022 0.0084 0.0090 0.0084 0.0084 569,189 +0.00(+0.00%)
Jul 05, 2022 0.0085 0.0090 0.0084 0.0084 207,921 -0.00(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.