Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pct Ltd (OP: PCTL )

0.0001 -0.0005 (-83.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0058 0.0066 0.0052 0.0064 3,981,767 +0.00(+8.47%)
Sep 27, 2019 0.0058 0.0060 0.0055 0.0059 2,969,300 +0.00(+7.27%)
Sep 26, 2019 0.0054 0.0064 0.0052 0.0055 3,257,493 +0.00(+0.00%)
Sep 25, 2019 0.0051 0.0069 0.0051 0.0055 6,733,441 -0.00(-3.51%)
Sep 24, 2019 0.0087 0.0087 0.0050 0.0057 16,444,261 -0.00(-32.94%)
Sep 23, 2019 0.0085 0.0087 0.0073 0.0085 3,044,566 +0.00(+0.00%)
Sep 20, 2019 0.0090 0.0090 0.0080 0.0085 5,397,400 -0.00(-3.41%)
Sep 19, 2019 0.0082 0.0099 0.0063 0.0088 10,997,777 +0.00(+17.33%)
Sep 18, 2019 0.0090 0.0090 0.0070 0.0075 6,913,872 -0.00(-13.79%)
Sep 17, 2019 0.0120 0.0145 0.0084 0.0087 18,124,768 -0.01(-37.86%)
Sep 16, 2019 0.0145 0.0145 0.0110 0.0140 3,647,477 -0.00(-3.45%)
Sep 13, 2019 0.0090 0.0156 0.0090 0.0145 14,501,500 +0.00(+45.00%)
Sep 12, 2019 0.0110 0.0114 0.0091 0.0100 8,055,921 -0.00(-9.09%)
Sep 11, 2019 0.0115 0.0130 0.0095 0.0110 14,789,448 -0.00(-8.33%)
Sep 10, 2019 0.0125 0.0145 0.0110 0.0120 12,101,092 -0.00(-8.40%)
Sep 09, 2019 0.0178 0.0178 0.0117 0.0131 15,736,964 -0.00(-22.94%)
Sep 06, 2019 0.0170 0.0185 0.0165 0.0170 4,514,000 +0.00(+0.00%)
Sep 05, 2019 0.0180 0.0187 0.0161 0.0170 7,718,948 +0.00(+0.00%)
Sep 04, 2019 0.0175 0.0192 0.0161 0.0170 4,575,471 -0.00(-1.16%)
Sep 03, 2019 0.0195 0.0197 0.0163 0.0172 9,687,552 -0.00(-16.91%)
Aug 30, 2019 0.0181 0.0217 0.0160 0.0207 8,246,300 +0.00(+8.95%)
Aug 29, 2019 0.0204 0.0225 0.0187 0.0190 5,426,264 -0.00(-13.64%)
Aug 28, 2019 0.0230 0.0237 0.0190 0.0220 7,245,711 -0.00(-7.56%)
Aug 27, 2019 0.0194 0.0240 0.0142 0.0238 31,036,692 +0.00(+19.00%)
Aug 26, 2019 0.0253 0.0253 0.0181 0.0200 15,475,891 -0.00(-12.28%)
Aug 23, 2019 0.0296 0.0300 0.0201 0.0228 21,409,098 -0.01(-24.00%)
Aug 22, 2019 0.0339 0.0369 0.0260 0.0300 31,679,828 -0.00(-5.06%)
Aug 21, 2019 0.0253 0.0345 0.0204 0.0316 30,181,804 +0.01(+23.92%)
Aug 20, 2019 0.0370 0.0409 0.0253 0.0255 61,677,520 -0.02(-37.50%)
Aug 19, 2019 0.0329 0.0416 0.0279 0.0408 31,011,516 +0.01(+34.65%)
Aug 16, 2019 0.0293 0.0338 0.0244 0.0303 29,074,100 +0.00(+7.45%)
Aug 15, 2019 0.0240 0.0309 0.0227 0.0282 45,490,860 +0.01(+22.61%)
Aug 14, 2019 0.0170 0.0238 0.0155 0.0230 23,520,270 +0.01(+36.90%)
Aug 13, 2019 0.0218 0.0230 0.0158 0.0168 21,836,272 -0.00(-22.58%)
Aug 12, 2019 0.0130 0.0228 0.0127 0.0217 51,798,792 +0.01(+70.87%)
Aug 09, 2019 0.0124 0.0145 0.0115 0.0127 12,725,100 +0.00(+5.83%)
Aug 08, 2019 0.0106 0.0140 0.0104 0.0120 6,637,166 +0.00(+0.84%)
Aug 07, 2019 0.0134 0.0138 0.0102 0.0119 9,459,873 -0.00(-7.03%)
Aug 06, 2019 0.0098 0.0148 0.0086 0.0128 23,937,400 +0.00(+28.00%)
Aug 05, 2019 0.0157 0.0170 0.0085 0.0100 60,249,808 -0.00(-30.56%)
Aug 02, 2019 0.0165 0.0165 0.0125 0.0144 22,011,398 -0.00(-4.00%)
Aug 01, 2019 0.0127 0.0200 0.0102 0.0150 47,234,660 +0.00(+20.00%)
Jul 31, 2019 0.0135 0.0145 0.0095 0.0125 41,297,484 -0.00(-14.38%)
Jul 30, 2019 0.0185 0.0185 0.0127 0.0146 30,279,944 -0.00(-18.44%)
Jul 29, 2019 0.0145 0.0187 0.0140 0.0179 36,400,660 +0.00(+23.45%)
Jul 26, 2019 0.0218 0.0220 0.0128 0.0145 61,835,400 -0.01(-29.27%)
Jul 25, 2019 0.0258 0.0270 0.0196 0.0205 29,791,362 -0.00(-18.00%)
Jul 24, 2019 0.0220 0.0290 0.0171 0.0250 49,958,520 +0.00(+14.68%)
Jul 23, 2019 0.0140 0.0278 0.0128 0.0218 122,372,160 +0.01(+71.65%)
Jul 22, 2019 0.0100 0.0155 0.0090 0.0127 78,435,368 +0.00(+38.04%)
Jul 19, 2019 0.0034 0.0190 0.0034 0.0092 133,957,104 +0.01(+206.67%)
Jul 18, 2019 0.0033 0.0035 0.0025 0.0030 10,670,117 -0.00(-18.92%)
Jul 17, 2019 0.0020 0.0041 0.0018 0.0037 28,537,068 +0.00(+85.00%)
Jul 16, 2019 0.0022 0.0022 0.0018 0.0020 8,497,454 -0.00(-9.09%)
Jul 15, 2019 0.0029 0.0029 0.0020 0.0022 12,692,973 -0.00(-24.14%)
Jul 12, 2019 0.0026 0.0030 0.0025 0.0029 7,364,400 +0.00(+7.41%)
Jul 11, 2019 0.0030 0.0034 0.0021 0.0027 19,247,486 +0.00(+0.00%)
Jul 10, 2019 0.0040 0.0049 0.0027 0.0027 14,791,700 -0.00(-28.95%)
Jul 09, 2019 0.0046 0.0046 0.0037 0.0038 15,292,883 -0.00(-19.15%)
Jul 08, 2019 0.0059 0.0065 0.0041 0.0047 8,674,900 +0.00(+0.00%)
Jul 05, 2019 0.0049 0.0054 0.0040 0.0047 14,288,800 +0.00(+17.50%)
Jul 03, 2019 0.0045 0.0046 0.0036 0.0040 8,918,400 -0.00(-20.00%)
Jul 02, 2019 0.0050 0.0050 0.0036 0.0050 6,546,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.