Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pct Ltd (OP: PCTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Sep 26, 2018 0.4300 0.4300 0.4300 0 -0.05(-10.42%)
Sep 25, 2018 0.4800 0.4800 0.4800 0.4800 1,500 +0.08(+20.00%)
Sep 24, 2018 0.4000 0.4000 0.4000 0.4000 5,000 -0.09(-18.37%)
Sep 20, 2018 0.4900 0.4900 0.4900 0 +0.20(+68.97%)
Sep 19, 2018 0.4200 0.4200 0.2900 0.2900 15,000 -0.11(-27.50%)
Sep 18, 2018 0.4350 0.4350 0.4000 0.4000 15,500 -0.04(-9.09%)
Sep 13, 2018 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Sep 10, 2018 0.4000 0.4000 0.4000 0 -0.04(-10.11%)
Aug 31, 2018 0.4450 0.4450 0.4450 0 -0.05(-11.00%)
Aug 24, 2018 0.5000 0.5000 0.5000 0 +0.08(+19.05%)
Aug 21, 2018 0.4200 0.4200 0.4200 0 -0.02(-5.08%)
Aug 20, 2018 0.4500 0.4500 0.4425 0.4425 2,900 -0.02(-3.80%)
Aug 13, 2018 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Aug 08, 2018 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Aug 03, 2018 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jul 30, 2018 0.4500 0.4500 0.4500 0 -0.16(-26.23%)
Jul 24, 2018 0.6100 0.6100 0.6100 0 +0.20(+50.62%)
Jul 20, 2018 0.4050 0.4050 0.4050 51 -0.04(-10.00%)
Jul 17, 2018 0.4500 0.4500 0.4500 0 -0.15(-25.00%)
Jul 12, 2018 0.6000 0.6000 0.6000 0 +0.15(+33.33%)
Jul 11, 2018 0.4500 0.4500 0.4500 0.4500 3,500 +0.00(+0.02%)
Jul 10, 2018 0.4500 0.4500 0.4499 0.4499 9,800 -0.00(-0.02%)
Jul 09, 2018 0.4000 0.4499 0.4500 8,600 +0.05(+12.50%)
Jul 05, 2018 0.4000 0.4000 0.4000 0 +0.05(+12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.