Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0245 UNCHANGED
Last Price Updated: 1:21 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0518 0 +0.01(+11.64%)
Sep 26, 2022 0.0464 0 -0.00(-7.57%)
Sep 22, 2022 0.0502 0 -0.00(-0.40%)
Sep 21, 2022 0.0507 0.0507 0.0504 0.0504 101,000 +0.00(+4.78%)
Sep 20, 2022 0.0481 0.0481 0.0481 0.0481 10,000 -0.00(-5.50%)
Sep 19, 2022 0.0509 0.0509 0.0509 0.0509 1,000 +0.00(+6.04%)
Sep 16, 2022 0.0514 0.0514 0.0480 0.0480 5,000 -0.00(-9.43%)
Sep 14, 2022 0.0530 0 -0.01(-11.07%)
Sep 13, 2022 0.0653 0.0653 0.0596 0.0596 11,000 +0.02(+63.29%)
Sep 06, 2022 0.0365 0 -0.02(-32.16%)
Aug 30, 2022 0.0538 0 +0.00(+7.39%)
Aug 24, 2022 0.0501 0 -0.00(-7.22%)
Aug 23, 2022 0.0576 0.0576 0.0540 0.0540 28,500 +0.00(+2.08%)
Aug 22, 2022 0.0529 0.0529 0.0529 0.0529 10,016 -0.01(-12.13%)
Aug 19, 2022 0.0602 0.0602 0.0602 0.0602 200 -0.00(-1.63%)
Aug 17, 2022 0.0612 0 -0.01(-10.92%)
Aug 16, 2022 0.0620 0.0687 0.0620 0.0687 2,000 +0.01(+9.74%)
Aug 12, 2022 0.0626 0 -0.01(-16.87%)
Aug 11, 2022 0.0670 0.0753 0.0670 0.0753 10,500 +0.01(+7.57%)
Aug 10, 2022 0.0626 0.0700 0.0626 0.0700 1,900 +0.00(+2.79%)
Aug 09, 2022 0.0681 0.0681 0.0681 0.0681 500 -0.00(-4.49%)
Aug 08, 2022 0.0752 0.0752 0.0713 0.0713 3,000 +0.00(+5.47%)
Aug 01, 2022 0.0676 0 -0.00(-3.43%)
Jul 27, 2022 0.0700 0 +0.00(+2.34%)
Jul 26, 2022 0.0540 0.0684 0.0540 0.0684 10,350 -0.01(-11.17%)
Jul 21, 2022 0.0770 50 +0.01(+23.99%)
Jul 20, 2022 0.0621 0.0621 0.0621 0.0621 300 -0.01(-11.29%)
Jul 18, 2022 0.0700 0 -0.00(-5.41%)
Jul 14, 2022 0.0740 0 +0.00(+2.78%)
Jul 13, 2022 0.0720 0.0720 0.0681 0.0720 1,000 +0.01(+14.10%)
Jul 12, 2022 0.0667 0.0667 0.0631 0.0631 1,500 +0.01(+11.88%)
Jul 11, 2022 0.0564 0.0564 0.0564 0.0564 200 -0.00(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.