Blue Water Petroleum Corp (OP: BWPC )

1.660 +0.160 (+10.67%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.2600	0.2600	0.2600	0	+0.16(+160.00%)
Sep 27, 2021		0.1000	0.1000	0.1000	0	-0.16(-61.54%)
Sep 24, 2021	0.1069	0.2600	0.1010	0.2600	4,139	+0.00(+0.00%)
Sep 21, 2021		0.2600	0.2600	0.2600	0	-0.01(-3.06%)
Sep 20, 2021	0.2682	0.2682	0.2682	0.2682	700	+0.01(+2.05%)
Sep 16, 2021		0.2628	0.2628	0.2628	0	+0.01(+3.06%)
Aug 26, 2021		0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Aug 13, 2021		0.2600	0.2600	0.2600	0	-0.04(-13.04%)
Aug 10, 2021		0.2990	0.2990	0.2990	0	+0.19(+171.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Blue Water Petroleum Corp (OP: BWPC )

Historical Prices