Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Blue Water Petroleum Corp (OP: BWPC )

1.670 +0.010 (+0.60%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2020		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Aug 18, 2020		0.0480	0.0480	0.0480	0	-0.00(-1.03%)
Aug 14, 2020		0.0485	0.0485	0.0485	0	-0.01(-14.91%)
Aug 12, 2020		0.0570	0.0570	0.0570	0	-0.02(-24.00%)
Aug 06, 2020		0.0750	0.0750	0.0750	0	-0.03(-25.00%)
Aug 04, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Aug 03, 2020		0.1100	0.1100	0.1100	9	+0.00(+0.00%)
Jul 31, 2020	0.1570	0.1570	0.1100	0.1100	20,000	-0.05(-31.25%)
Jul 30, 2020	0.1600	0.1600	0.1600	0.1600	3,500	+0.00(+1.91%)
Jul 29, 2020	0.1570	0.1570	0.1570	0.1570	100	+0.00(+1.29%)
Jul 21, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jul 20, 2020	0.1550	0.1550	0.1550	0.1550	5,000	+0.01(+3.33%)
Jul 02, 2020		0.1500	0.1500	0.1500	0	-0.04(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Blue Water Petroleum Corp (OP: BWPC )

Historical Prices